OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00017500 | 2024-05-03 11:33AM EDT | 17.50 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 22 | 181 | 31.93% |
| KAR240517C00020000 | 2024-05-02 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 22 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.25 | 0.30 | 0.00 | - | 1 | 5 | 26.95% |
© 2024 Yahoo. All rights reserved.