KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240621C00007500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 5.00 | 2.25 | 6.50 | 0.00 | - | 2 | 3 | 194.73% |
| KALV240920C00007500 | 2024-03-28 9:57AM EDT | 2024-09-20 | 4.91 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 106.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240621P00007500 | 2024-02-16 1:02PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.60 | 0.00 | - | 3 | 1 | 160.16% |
| KALV240920P00007500 | 2024-03-26 11:22AM EDT | 2024-09-20 | 0.60 | 0.35 | 1.00 | 0.00 | - | 4 | 12 | 98.44% |
© 2024 Yahoo. All rights reserved.