KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240621C00002500 | 2023-12-21 2:44PM EDT | 2.50 | 8.70 | 7.70 | 12.50 | 0.00 | - | 2 | 0 | 1,564.06% |
| KALV240621C00005000 | 2023-12-01 10:53AM EDT | 5.00 | 4.79 | 7.00 | 9.20 | 0.00 | - | 1 | 6 | 1,109.38% |
| KALV240621C00007500 | 2024-05-01 3:48PM EDT | 7.50 | 5.00 | 3.30 | 6.40 | 0.00 | - | 2 | 3 | 476.17% |
| KALV240621C00010000 | 2024-06-03 10:48AM EDT | 10.00 | 1.75 | 0.55 | 5.00 | 0.00 | - | 3 | 40 | 351.95% |
| KALV240621C00012500 | 2024-06-12 9:55AM EDT | 12.50 | 0.38 | 0.00 | 0.55 | 0.00 | - | 10 | 312 | 101.95% |
| KALV240621C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 189.84% |
| KALV240621C00017500 | 2024-06-06 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 156 | 221.88% |
| KALV240621C00020000 | 2024-05-20 2:27PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 50.00% |
| KALV240621C00022500 | 2024-05-28 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 431.25% |
| KALV240621C00025000 | 2024-03-06 12:19PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| KALV240621C00030000 | 2024-03-06 1:04PM EDT | 30.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 1,021.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240621P00005000 | 2024-02-13 12:16PM EDT | 5.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 20 | 2 | 507.81% |
| KALV240621P00007500 | 2024-05-31 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 203.13% |
| KALV240621P00010000 | 2024-06-05 9:51AM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 201.17% |
| KALV240621P00012500 | 2024-06-12 1:59PM EDT | 12.50 | 0.48 | 0.00 | 0.95 | 0.00 | - | 4 | 193 | 84.38% |
| KALV240621P00015000 | 2024-03-18 10:59AM EDT | 15.00 | 3.51 | 3.50 | 4.90 | 0.00 | - | 1 | 13 | 355.86% |
| KALV240621P00017500 | 2024-01-22 10:30AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KALV240621P00020000 | 2024-01-22 10:30AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KALV240621P00030000 | 2024-04-11 1:30PM EDT | 30.00 | 19.01 | 17.40 | 20.00 | 0.00 | - | - | 0 | 571.48% |
© 2024 Yahoo. All rights reserved.