Canada markets closed

KalVista Pharmaceuticals, Inc. (KALV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.78-0.27 (-2.24%)
At close: 04:00PM EDT
11.78 0.00 (0.00%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALV240719C000100002024-06-10 10:00AM EDT10.001.800.354.800.00--1147.27%
KALV240719C000125002024-06-25 11:19AM EDT12.500.450.000.500.00-76269.73%
KALV240719C000150002024-06-25 1:05PM EDT15.000.050.000.200.00-52975.39%
KALV240719C000175002024-06-28 2:35PM EDT17.500.050.050.350.00-2233127.34%
KALV240719C000200002024-06-26 2:17PM EDT20.000.050.000.750.00-1070183.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALV240719P000125002024-06-18 10:16AM EDT12.501.200.002.300.00-1863.28%