KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240719C00010000 | 2024-06-10 10:00AM EDT | 10.00 | 1.80 | 0.35 | 4.80 | 0.00 | - | - | 1 | 147.27% |
| KALV240719C00012500 | 2024-06-25 11:19AM EDT | 12.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 62 | 69.73% |
| KALV240719C00015000 | 2024-06-25 1:05PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 75.39% |
| KALV240719C00017500 | 2024-06-28 2:35PM EDT | 17.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 22 | 33 | 127.34% |
| KALV240719C00020000 | 2024-06-26 2:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 183.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240719P00012500 | 2024-06-18 10:16AM EDT | 12.50 | 1.20 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 63.28% |
© 2024 Yahoo. All rights reserved.