KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240517C00010000 | 2024-04-26 12:08PM EDT | 10.00 | 1.20 | 1.80 | 5.00 | 0.00 | - | 1 | 2 | 281.64% |
| KALV240517C00012500 | 2024-05-01 2:35PM EDT | 12.50 | 0.60 | 0.25 | 0.75 | 0.00 | - | 141 | 398 | 78.52% |
| KALV240517C00015000 | 2024-05-02 2:12PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 141.02% |
| KALV240517C00017500 | 2024-04-23 3:23PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 295 | 193.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240517P00007500 | 2024-04-24 11:54AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 137.50% |
| KALV240517P00010000 | 2024-05-01 10:08AM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 50 | 141 | 93.36% |
| KALV240517P00012500 | 2024-04-19 2:00PM EDT | 12.50 | 1.57 | 0.55 | 1.35 | 0.00 | - | 12 | 21 | 80.08% |
© 2024 Yahoo. All rights reserved.