KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240719C00020000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 60 | 177.73% |
| KALV240920C00020000 | 2024-04-12 9:38AM EDT | 2024-09-20 | 0.72 | 0.00 | 1.25 | 0.00 | - | 2 | 46 | 109.57% |
| KALV241220C00020000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 62.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240920P00020000 | 2024-03-27 12:33PM EDT | 2024-09-20 | 8.78 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 170.21% |
© 2024 Yahoo. All rights reserved.