Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KALV240719C00017500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 32 | 50.00% |
KALV240920C00017500 | 2024-06-21 9:47AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.40 | 0.00 | - | 14 | 43 | 65.43% |
KALV241220C00017500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 126.27% |