KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240719C00012500 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 7 | 62 | 55.27% |
| KALV240920C00012500 | 2024-06-18 9:31AM EDT | 2024-09-20 | 1.20 | 0.20 | 3.80 | 0.00 | - | 10 | 18 | 106.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240719P00012500 | 2024-06-18 10:16AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 136.72% |
| KALV240920P00012500 | 2024-04-29 10:53AM EDT | 2024-09-20 | 2.55 | 2.10 | 2.70 | 0.00 | - | - | 12 | 80.66% |
© 2024 Yahoo. All rights reserved.