KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240719C00010000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 1.80 | 0.30 | 5.00 | 0.00 | - | - | 1 | 162.50% |
| KALV240920C00010000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 3.00 | 1.60 | 4.60 | 0.00 | - | 1 | 42 | 108.50% |
| KALV241220C00010000 | 2024-06-03 11:31AM EDT | 2024-12-20 | 3.65 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 83.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240920P00010000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 1.50 | 0.15 | 4.60 | 0.00 | - | 5 | 381 | 150.59% |
© 2024 Yahoo. All rights reserved.