Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 8 | 335 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 2 | 13 |
| 28.75 | 0.00 | - | 1 | 0 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 2 |
| 22.10 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 45 | 128 |
| 21.57 | 0.00 | - | 3 | 6 | 40.00 | 0.90 | 0.00 | - | 14 | 1,005 |
| 21.00 | 0.00 | - | 1 | 36 | 42.50 | 1.29 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 6 | 29 | 45.00 | 1.41 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 1 | 130 | 47.50 | 1.70 | 0.00 | - | 2 | 42 |
| 13.10 | 0.00 | - | 1 | 79 | 50.00 | 2.70 | 0.00 | - | 1 | 39 |
| 12.30 | 0.00 | - | 3 | 20 | 52.50 | 3.55 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 480 | 55.00 | 3.40 | 0.00 | - | 1 | 36 |
| 6.70 | 0.00 | - | 1 | 86 | 57.50 | 5.20 | 0.00 | - | 1 | 77 |
| 5.80 | 0.00 | - | 2 | 235 | 60.00 | 5.40 | 0.00 | - | 1 | 35 |
| 4.90 | 0.00 | - | 1 | 45 | 62.50 | 6.40 | 0.00 | - | 3 | 81 |
| 3.48 | 0.00 | - | 1 | 0 | 65.00 | 8.53 | 0.00 | - | 125 | 249 |
| 3.30 | 0.00 | - | 7 | 39 | 67.50 | 9.93 | 0.00 | - | 125 | 250 |
| 3.50 | 0.00 | - | 1 | 183 | 70.00 | 15.00 | 0.00 | - | 7 | 37 |
| 1.90 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 12 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 9 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.