Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 1 | 45.00 | 0.35 | 0.00 | - | 5 | 9 |
| 12.20 | 0.00 | - | - | 2 | 47.50 | 0.45 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 20 | 0 |
| 7.80 | 0.00 | - | 1 | 73 | 52.50 | 1.14 | 0.00 | - | 2 | 46 |
| 5.10 | 0.00 | - | 57 | 173 | 55.00 | 1.85 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 162 | 57.50 | 3.00 | 0.00 | - | 37 | 143 |
| 2.00 | 0.00 | - | 1 | 0 | 60.00 | 3.40 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 62.50 | 4.70 | 0.00 | - | 7 | 73 |
| 0.88 | 0.00 | - | 1 | 0 | 65.00 | 7.20 | 0.00 | - | 12 | 20 |
| 0.66 | 0.00 | - | 4 | 45 | 67.50 | 10.50 | 0.00 | - | 1 | 7 |
| 0.39 | 0.00 | - | 540 | 673 | 70.00 | 8.30 | 0.00 | - | 44 | 46 |
| 0.35 | 0.00 | - | 5 | 12 | 75.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.