Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 861 |
| 11.13 | 0.00 | - | - | 2 | 45.00 | 0.22 | 0.00 | - | 1 | 51 |
| 9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.15 | 0.00 | - | 4 | 120 |
| 11.40 | 0.00 | - | 3 | 58 | 50.00 | 0.35 | 0.00 | - | 5 | 204 |
| 8.00 | 0.00 | - | 4 | 131 | 52.50 | 0.65 | 0.00 | - | 51 | 179 |
| 4.00 | 0.00 | - | 14 | 251 | 55.00 | 1.25 | 0.00 | - | 23 | 640 |
| 2.74 | 0.00 | - | 12 | 852 | 57.50 | 2.05 | 0.00 | - | 26 | 302 |
| 1.35 | 0.00 | - | 7 | 5,428 | 60.00 | 3.00 | 0.00 | - | 22 | 829 |
| 0.64 | 0.00 | - | 8 | 5,029 | 62.50 | 5.00 | 0.00 | - | 1 | 128 |
| 0.40 | 0.00 | - | 15 | 1,057 | 65.00 | 4.30 | 0.00 | - | 6 | 11 |
| 0.15 | 0.00 | - | 2 | 200 | 67.50 | 7.10 | 0.00 | - | 1 | 50 |
| 0.24 | 0.00 | - | 500 | 566 | 70.00 | 12.80 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.