Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00052500 | 2024-06-28 3:20PM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K240816C00055000 | 2024-06-28 2:34PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| K240816C00057500 | 2024-06-28 2:45PM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240816C00060000 | 2024-06-28 11:48AM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| K240816C00062500 | 2024-06-28 3:01PM EDT | 62.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K240816C00065000 | 2024-06-28 11:06AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| K240816C00067500 | 2024-06-24 2:55PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816P00045000 | 2024-06-28 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| K240816P00047500 | 2024-06-24 11:03AM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| K240816P00050000 | 2024-06-28 10:24AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240816P00052500 | 2024-06-28 9:46AM EDT | 52.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240816P00055000 | 2024-06-28 11:55AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| K240816P00057500 | 2024-06-28 9:46AM EDT | 57.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| K240816P00060000 | 2024-06-20 12:42PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.