The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621C00020000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 259.77% |
| JYNT241018C00020000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 0.55 | 0.00 | - | 12 | 89 | 56.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621P00020000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 2.70 | 5.80 | 6.40 | 0.00 | - | - | 1 | 230.47% |
© 2024 Yahoo. All rights reserved.