The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 2024-04-17 10:46AM EDT | 10.00 | 2.33 | 6.20 | 8.00 | 0.00 | - | - | 0 | 422.66% |
| JYNT240517C00012500 | 2024-05-06 9:54AM EDT | 12.50 | 3.65 | 3.70 | 5.50 | 0.00 | - | 2 | 67 | 281.25% |
| JYNT240517C00015000 | 2024-05-09 10:56AM EDT | 15.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 30 | 196 | 57.81% |
| JYNT240517C00017500 | 2024-05-06 2:17PM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 84.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 2024-03-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 503.13% |
| JYNT240517P00010000 | 2024-05-03 3:46PM EDT | 10.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 246.88% |
| JYNT240517P00012500 | 2024-05-02 1:29PM EDT | 12.50 | 0.80 | 0.00 | 0.40 | 0.00 | - | 11 | 48 | 182.81% |
| JYNT240517P00015000 | 2024-05-07 3:37PM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 13 | 143.95% |
© 2024 Yahoo. All rights reserved.