Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018C00105000 | 2024-09-24 11:54AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 36.33% |
| JXN241220C00105000 | 2024-09-27 3:14PM EDT | 2024-12-20 | 2.65 | 2.60 | 2.80 | +0.50 | +23.26% | 5 | 17 | 41.63% |
| JXN250321C00105000 | 2024-09-19 12:20PM EDT | 2025-03-21 | 5.47 | 5.30 | 5.60 | 0.00 | - | 4 | 333 | 41.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250321P00105000 | 2024-09-19 2:42PM EDT | 2025-03-21 | 18.50 | 17.90 | 18.70 | 0.00 | - | - | 3 | 38.89% |
© 2024 Yahoo. All rights reserved.