Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-09-04 12:56PM EDT | 25.00 | 60.23 | 56.90 | 60.70 | 0.00 | - | 1 | 0 | 461.72% |
| JXN240920C00030000 | 2024-09-04 12:57PM EDT | 30.00 | 55.29 | 52.20 | 55.80 | 0.00 | - | 1 | 0 | 445.31% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-06-04 2:11PM EDT | 40.00 | 32.50 | 34.30 | 38.00 | 0.00 | - | 54 | 0 | 0.00% |
| JXN240920C00045000 | 2024-09-12 1:04PM EDT | 45.00 | 36.42 | 37.30 | 40.70 | 0.00 | - | 4 | 4 | 283.59% |
| JXN240920C00050000 | 2024-09-04 2:02PM EDT | 50.00 | 34.60 | 33.00 | 35.50 | 0.00 | - | 148 | 27 | 267.97% |
| JXN240920C00055000 | 2024-09-09 11:44AM EDT | 55.00 | 26.66 | 27.60 | 30.10 | 0.00 | - | 1 | 1 | 185.16% |
| JXN240920C00060000 | 2024-09-04 2:02PM EDT | 60.00 | 24.70 | 22.90 | 24.30 | 0.00 | - | 138 | 0 | 50.00% |
| JXN240920C00065000 | 2024-09-04 2:02PM EDT | 65.00 | 20.00 | 18.30 | 19.30 | 0.00 | - | 113 | 0 | 115.63% |
| JXN240920C00070000 | 2024-09-13 3:01PM EDT | 70.00 | 13.90 | 13.30 | 14.00 | +1.65 | +13.47% | 1 | 7 | 67.58% |
| JXN240920C00075000 | 2024-09-04 12:13PM EDT | 75.00 | 10.00 | 8.50 | 9.10 | 0.00 | - | 151 | 14 | 58.79% |
| JXN240920C00080000 | 2024-09-11 9:52AM EDT | 80.00 | 1.70 | 4.00 | 4.50 | 0.00 | - | 5 | 302 | 54.00% |
| JXN240920C00085000 | 2024-09-13 3:21PM EDT | 85.00 | 1.10 | 0.95 | 1.20 | +0.35 | +46.67% | 19 | 1,682 | 42.09% |
| JXN240920C00090000 | 2024-09-13 2:17PM EDT | 90.00 | 0.25 | 0.10 | 0.20 | +0.11 | +78.57% | 2 | 253 | 42.97% |
| JXN240920C00095000 | 2024-09-06 10:21AM EDT | 95.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 18 | 71 | 68.26% |
| JXN240920C00100000 | 2024-09-09 12:22PM EDT | 100.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 67 | 93.55% |
| JXN240920C00105000 | 2024-08-02 3:53PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 48 | 115.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 478.52% |
| JXN240920P00030000 | 2024-06-07 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 439.84% |
| JXN240920P00035000 | 2024-08-06 3:22PM EDT | 35.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 358.98% |
| JXN240920P00040000 | 2024-08-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 144 | 317.97% |
| JXN240920P00045000 | 2024-09-06 12:06PM EDT | 45.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 10 | 638 | 272.66% |
| JXN240920P00050000 | 2024-08-05 12:36PM EDT | 50.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 173.44% |
| JXN240920P00055000 | 2024-08-06 3:29PM EDT | 55.00 | 0.64 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 143.75% |
| JXN240920P00060000 | 2024-09-05 10:22AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 195 | 138.28% |
| JXN240920P00065000 | 2024-09-13 11:55AM EDT | 65.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 125 | 127.73% |
| JXN240920P00070000 | 2024-09-10 11:32AM EDT | 70.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 388 | 806 | 89.06% |
| JXN240920P00075000 | 2024-09-12 1:54PM EDT | 75.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 454 | 55.08% |
| JXN240920P00080000 | 2024-09-13 12:13PM EDT | 80.00 | 0.55 | 0.45 | 0.80 | -0.75 | -57.69% | 5 | 295 | 51.03% |
| JXN240920P00085000 | 2024-09-10 1:30PM EDT | 85.00 | 6.90 | 2.30 | 2.50 | 0.00 | - | 2 | 153 | 39.65% |
| JXN240920P00090000 | 2024-09-10 3:30PM EDT | 90.00 | 10.75 | 6.30 | 6.70 | 0.00 | - | 1 | 381 | 47.95% |
| JXN240920P00095000 | 2024-07-30 10:18AM EDT | 95.00 | 9.55 | 8.40 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| JXN240920P00100000 | 2024-08-30 2:38PM EDT | 100.00 | 11.55 | 15.90 | 17.10 | 0.00 | - | 2 | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.