Canada markets open in 4 hours 34 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.59+0.02 (+0.03%)
At close: 04:00PM EDT
73.00 +0.41 (+0.56%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN240719C000650002024-06-14 10:30AM EDT65.006.930.000.000.00-100.00%
JXN240719C000700002024-06-21 1:33PM EDT70.004.000.000.000.00-400.00%
JXN240719C000750002024-06-21 3:59PM EDT75.001.470.000.000.00-7303.13%
JXN240719C000800002024-06-14 11:11AM EDT80.000.250.000.000.00-206.25%
JXN240719C000850002024-05-28 2:57PM EDT85.000.600.000.000.00-4012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN240719P000650002024-06-21 3:59PM EDT65.000.370.000.000.00-50012.50%
JXN240719P000700002024-06-21 3:52PM EDT70.001.300.000.000.00-2103.13%
JXN240719P000750002024-06-18 9:33AM EDT75.005.030.000.000.00-100.00%
JXN240719P000800002024-06-18 10:53AM EDT80.008.140.000.000.00-1000.00%