Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | - | 5 |
| 41.40 | 0.00 | - | 1 | 118 | 50.00 | 0.85 | 0.00 | - | - | 4 |
| 30.80 | 0.00 | - | 1 | 6 | 55.00 | 1.00 | 0.00 | - | 3 | 203 |
| 29.72 | 0.00 | - | 1 | 10 | 60.00 | 2.65 | 0.00 | - | 1 | 416 |
| 27.21 | 0.00 | - | 1 | 11 | 65.00 | 2.00 | 0.00 | - | 25 | 41 |
| 23.49 | 0.00 | - | 3 | 45 | 70.00 | 3.40 | 0.00 | - | 1 | 12 |
| 21.17 | 0.00 | - | 2 | 29 | 75.00 | 6.00 | 0.00 | - | 1 | 44 |
| 15.73 | 0.00 | - | 1 | 32 | 80.00 | 5.98 | 0.00 | - | 8 | 52 |
| 14.94 | 0.00 | - | 6 | 74 | 85.00 | 7.00 | 0.00 | - | 6 | 58 |
| 10.90 | 0.00 | - | 1 | 241 | 90.00 | 9.90 | 0.00 | - | 5 | 44 |
| 8.88 | 0.00 | - | 2 | 55 | 95.00 | 12.15 | 0.00 | - | 1 | 65 |
| 6.70 | +0.07 | +1.06% | 1 | 68 | 100.00 | 15.30 | 0.00 | - | 3 | 27 |
| 5.47 | 0.00 | - | 4 | 333 | 105.00 | 18.50 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 5 | 71 | 110.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 115.00 | 31.20 | 0.00 | - | - | 18 |
| 2.41 | 0.00 | - | 74 | 78 | 120.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 49 | 59 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.