Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250321C00050000 | 2024-09-23 3:56PM EDT | 50.00 | 41.40 | 40.40 | 43.70 | 0.00 | - | 1 | 118 | 56.54% |
| JXN250321C00055000 | 2024-09-13 1:38PM EDT | 55.00 | 30.80 | 35.70 | 38.80 | 0.00 | - | 1 | 6 | 51.88% |
| JXN250321C00060000 | 2024-09-17 11:36AM EDT | 60.00 | 29.72 | 32.00 | 34.90 | 0.00 | - | 1 | 10 | 56.80% |
| JXN250321C00065000 | 2024-09-24 11:11AM EDT | 65.00 | 27.21 | 28.50 | 30.20 | 0.00 | - | 1 | 11 | 55.35% |
| JXN250321C00070000 | 2024-09-24 3:25PM EDT | 70.00 | 23.49 | 24.50 | 25.60 | 0.00 | - | 3 | 45 | 51.31% |
| JXN250321C00075000 | 2024-09-19 1:09PM EDT | 75.00 | 21.17 | 19.30 | 21.40 | 0.00 | - | 2 | 29 | 50.06% |
| JXN250321C00080000 | 2024-09-25 10:29AM EDT | 80.00 | 15.73 | 17.30 | 17.80 | 0.00 | - | 1 | 32 | 47.70% |
| JXN250321C00085000 | 2024-09-19 3:49PM EDT | 85.00 | 14.94 | 14.20 | 14.80 | 0.00 | - | 6 | 74 | 46.78% |
| JXN250321C00090000 | 2024-09-26 3:59PM EDT | 90.00 | 10.90 | 11.40 | 12.30 | 0.00 | - | 1 | 241 | 46.56% |
| JXN250321C00095000 | 2024-09-26 11:29AM EDT | 95.00 | 8.88 | 9.00 | 9.40 | 0.00 | - | 2 | 55 | 43.40% |
| JXN250321C00100000 | 2024-09-26 3:20PM EDT | 100.00 | 6.70 | 7.00 | 7.30 | +0.07 | +1.06% | 1 | 68 | 42.14% |
| JXN250321C00105000 | 2024-09-19 12:20PM EDT | 105.00 | 5.47 | 5.30 | 5.60 | 0.00 | - | 4 | 333 | 41.19% |
| JXN250321C00110000 | 2024-09-24 9:53AM EDT | 110.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 5 | 71 | 40.70% |
| JXN250321C00115000 | 2024-08-01 1:28PM EDT | 115.00 | 2.05 | 2.60 | 3.50 | 0.00 | - | 1 | 2 | 41.44% |
| JXN250321C00120000 | 2024-09-19 1:54PM EDT | 120.00 | 2.41 | 2.20 | 2.50 | 0.00 | - | 74 | 78 | 40.16% |
| JXN250321C00125000 | 2024-09-19 1:29PM EDT | 125.00 | 1.90 | 1.65 | 1.90 | 0.00 | - | 49 | 59 | 40.04% |
| JXN250321C00130000 | 2024-09-19 10:30AM EDT | 130.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 5 | 20 | 40.05% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250321P00035000 | 2024-09-04 9:41AM EDT | 35.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | - | 100 | 78.03% |
| JXN250321P00045000 | 2024-08-07 1:15PM EDT | 45.00 | 1.35 | 0.30 | 1.15 | 0.00 | - | - | 5 | 65.48% |
| JXN250321P00050000 | 2024-08-26 9:59AM EDT | 50.00 | 0.85 | 0.35 | 0.85 | 0.00 | - | - | 4 | 54.71% |
| JXN250321P00055000 | 2024-09-23 9:39AM EDT | 55.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 3 | 203 | 53.27% |
| JXN250321P00060000 | 2024-09-09 9:30AM EDT | 60.00 | 2.65 | 1.30 | 1.60 | 0.00 | - | 1 | 416 | 50.70% |
| JXN250321P00065000 | 2024-09-23 2:14PM EDT | 65.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 25 | 41 | 49.82% |
| JXN250321P00070000 | 2024-08-23 10:49AM EDT | 70.00 | 3.40 | 2.95 | 3.60 | 0.00 | - | 1 | 12 | 50.72% |
| JXN250321P00075000 | 2024-09-13 12:29PM EDT | 75.00 | 6.00 | 3.80 | 4.20 | 0.00 | - | 1 | 44 | 45.57% |
| JXN250321P00080000 | 2024-09-24 2:41PM EDT | 80.00 | 5.98 | 5.40 | 5.70 | 0.00 | - | 8 | 52 | 44.21% |
| JXN250321P00085000 | 2024-09-23 10:26AM EDT | 85.00 | 7.00 | 7.20 | 7.50 | 0.00 | - | 6 | 58 | 42.74% |
| JXN250321P00090000 | 2024-09-26 11:29AM EDT | 90.00 | 9.90 | 9.20 | 9.70 | 0.00 | - | 5 | 44 | 41.52% |
| JXN250321P00095000 | 2024-09-26 12:08PM EDT | 95.00 | 12.15 | 11.50 | 12.30 | 0.00 | - | 1 | 65 | 40.45% |
| JXN250321P00100000 | 2024-09-26 10:42AM EDT | 100.00 | 15.30 | 14.70 | 15.50 | 0.00 | - | 3 | 27 | 40.35% |
| JXN250321P00105000 | 2024-09-19 2:42PM EDT | 105.00 | 18.50 | 17.90 | 18.70 | 0.00 | - | - | 3 | 38.89% |
| JXN250321P00115000 | 2024-08-20 3:25PM EDT | 115.00 | 31.20 | 24.70 | 25.90 | 0.00 | - | - | 18 | 34.95% |
© 2024 Yahoo. All rights reserved.