Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018C00060000 | 2024-08-27 10:59AM EDT | 60.00 | 27.00 | 29.90 | 32.80 | 0.00 | - | - | 0 | 50.00% |
| JXN241018C00070000 | 2024-09-26 3:09PM EDT | 70.00 | 20.85 | 20.60 | 23.10 | 0.00 | - | 1 | 5 | 77.25% |
| JXN241018C00075000 | 2024-09-18 9:58AM EDT | 75.00 | 11.99 | 16.20 | 17.60 | 0.00 | - | 2 | 5 | 62.60% |
| JXN241018C00080000 | 2024-09-18 9:44AM EDT | 80.00 | 8.00 | 10.80 | 13.80 | 0.00 | - | 1 | 20 | 55.42% |
| JXN241018C00085000 | 2024-09-26 9:52AM EDT | 85.00 | 7.15 | 7.10 | 8.10 | 0.00 | - | 1 | 145 | 49.59% |
| JXN241018C00090000 | 2024-09-26 12:48PM EDT | 90.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 4 | 199 | 38.99% |
| JXN241018C00095000 | 2024-09-27 3:41PM EDT | 95.00 | 1.37 | 1.40 | 1.65 | -0.13 | -8.67% | 15 | 189 | 35.28% |
| JXN241018C00100000 | 2024-09-26 1:38PM EDT | 100.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 6 | 69 | 34.52% |
| JXN241018C00105000 | 2024-09-24 11:54AM EDT | 105.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 36.33% |
| JXN241018C00110000 | 2024-08-20 9:30AM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018P00065000 | 2024-09-10 9:55AM EDT | 65.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 15 | 25 | 76.56% |
| JXN241018P00070000 | 2024-09-19 11:46AM EDT | 70.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 65.04% |
| JXN241018P00075000 | 2024-09-24 12:05PM EDT | 75.00 | 0.26 | 0.15 | 0.45 | 0.00 | - | 10 | 269 | 54.10% |
| JXN241018P00080000 | 2024-09-27 2:49PM EDT | 80.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 193 | 44.04% |
| JXN241018P00085000 | 2024-09-27 2:30PM EDT | 85.00 | 1.00 | 0.80 | 0.95 | -0.38 | -27.54% | 7 | 257 | 37.50% |
| JXN241018P00090000 | 2024-09-25 1:00PM EDT | 90.00 | 3.30 | 2.05 | 2.35 | 0.00 | - | 2 | 24 | 34.33% |
| JXN241018P00095000 | 2024-09-26 11:05AM EDT | 95.00 | 5.10 | 4.70 | 5.00 | -0.70 | -12.07% | 1 | 1 | 31.47% |
© 2024 Yahoo. All rights reserved.