Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.02 | +5.00% | 587 | 32 | 2024-07-05 | 0.30 | -0.18 | -37.50% | 96 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 1 | 2 |
| 0.65 | -0.09 | -12.16% | 38 | 1,206 | 2024-07-19 | 0.60 | -0.10 | -14.29% | 552 | 1,862 |
| 1.19 | +0.04 | +3.48% | 2 | 221 | 2024-08-16 | 1.05 | +0.15 | +16.67% | 1 | 320 |
| 2.01 | +0.12 | +6.35% | 3 | 411 | 2024-10-18 | 1.71 | 0.00 | - | 2 | 113 |
| 3.00 | 0.00 | - | 7 | 27 | 2025-01-17 | 2.38 | 0.00 | - | 21 | 20 |
© 2024 Yahoo. All rights reserved.