Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 14 |
| 4.68 | -0.28 | -5.65% | 2 | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 21 |
| 2.40 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | 0.00 | - | 1 | 15 |
| 1.70 | 0.00 | - | 10 | 197 | 17.50 | 0.06 | 0.00 | - | 25 | 108 |
| 2.35 | +0.35 | +17.50% | 140 | 383 | 18.00 | 0.03 | 0.00 | - | 5 | 41 |
| 2.17 | 0.00 | - | 1 | 178 | 18.50 | 0.09 | 0.00 | - | 25 | 31 |
| 1.28 | +0.47 | +58.02% | 60 | 177 | 19.00 | 0.01 | -0.02 | -66.67% | 51 | 713 |
| 0.80 | +0.27 | +50.94% | 410 | 511 | 19.50 | 0.03 | -0.17 | -85.00% | 3 | 274 |
| 0.42 | +0.18 | +75.00% | 145 | 389 | 20.00 | 0.12 | -0.37 | -75.51% | 120 | 157 |
| 0.11 | -0.02 | -15.38% | 9 | 3,766 | 20.50 | 0.32 | -0.31 | -49.21% | 36 | 187 |
| 0.02 | -0.04 | -66.67% | 122 | 2,776 | 21.00 | 0.71 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 8 | 296 | 21.50 | 1.21 | +1.21 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 25 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 30 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 14 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.