Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00040000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 193 | 415.92% |
| JSPR240719C00040000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 3.00 | 0.50 | 3.80 | 0.00 | - | 15 | 100 | 150.64% |
| JSPR240816C00040000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| JSPR241018C00040000 | 2024-03-18 3:35PM EDT | 2024-10-18 | 6.20 | 2.50 | 7.00 | 0.00 | - | 181 | 273 | 146.19% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.