Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00025000 | 2024-04-30 11:29AM EDT | 25.00 | 0.85 | 0.75 | 4.40 | 0.00 | - | 10 | 16 | 155.08% |
| JSPR240517C00030000 | 2024-04-19 1:56PM EDT | 30.00 | 1.00 | 0.25 | 4.00 | 0.00 | - | 3 | 19 | 209.08% |
| JSPR240517C00035000 | 2024-04-15 10:29AM EDT | 35.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 283.79% |
| JSPR240517C00040000 | 2024-03-18 3:35PM EDT | 40.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 193 | 326.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517P00030000 | 2024-04-05 2:30PM EDT | 30.00 | 4.66 | 5.20 | 8.80 | 0.00 | - | 3 | 7 | 143.36% |
© 2024 Yahoo. All rights reserved.