Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240621C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 4.30 | 2.50 | 7.00 | 0.00 | - | 1 | 4 | 96.97% |
| JSPR240621C00022500 | 2024-04-23 1:55PM EDT | 22.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JSPR240621C00025000 | 2024-05-20 1:35PM EDT | 25.00 | 1.24 | 1.00 | 4.90 | 0.00 | - | 5 | 11 | 135.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240621P00022500 | 2024-05-17 11:23AM EDT | 22.50 | 1.00 | 0.55 | 4.80 | 0.00 | - | 5 | 5 | 139.45% |
© 2024 Yahoo. All rights reserved.