Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00035000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JSPR240719C00035000 | 2024-03-25 12:05PM EDT | 2024-07-19 | 4.42 | 0.50 | 4.40 | 0.00 | - | 5 | 0 | 140.43% |
| JSPR241018C00035000 | 2024-03-08 1:03PM EDT | 2024-10-18 | 6.99 | 6.50 | 10.70 | 0.00 | - | 140 | 100 | 198.36% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.