Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.80 | 0.00 | - | 1 | 20 | 258.11% |
| JSPR240719C00030000 | 2024-04-01 12:21PM EDT | 2024-07-19 | 6.10 | 0.65 | 4.90 | 0.00 | - | 3 | 2 | 121.92% |
| JSPR240816C00030000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 3.99 | 1.55 | 5.60 | 0.00 | - | 28 | 25 | 120.75% |
| JSPR240920C00030000 | 2024-03-14 10:24AM EDT | 2024-09-20 | 6.60 | 6.30 | 10.50 | 0.00 | - | 9 | 9 | 192.53% |
| JSPR241018C00030000 | 2024-04-17 9:48AM EDT | 2024-10-18 | 5.88 | 4.00 | 8.00 | 0.00 | - | 1 | 38 | 134.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517P00030000 | 2024-04-05 2:30PM EDT | 2024-05-17 | 4.66 | 4.40 | 7.80 | 0.00 | - | 3 | 7 | 156.45% |
© 2024 Yahoo. All rights reserved.