Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00025000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| JSPR240621C00025000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| JSPR240719C00025000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| JSPR241018C00025000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.