Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240621C00020000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 2.90 | 1.65 | 6.50 | 0.00 | - | 2 | 4 | 86.33% |
| JSPR240719C00020000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 5.00 | 3.00 | 7.50 | +0.80 | +19.05% | 1 | 7 | 100.88% |
| JSPR240816C00020000 | 2024-05-09 12:33PM EDT | 2024-08-16 | 5.80 | 4.50 | 8.50 | 0.00 | - | 6 | 6 | 115.33% |
| JSPR240920C00020000 | 2024-05-13 3:42PM EDT | 2024-09-20 | 6.50 | 5.90 | 9.70 | 0.00 | - | 1 | 1 | 125.93% |
| JSPR241018C00020000 | 2024-03-27 3:27PM EDT | 2024-10-18 | 15.00 | 5.50 | 9.50 | 0.00 | - | 1 | 6 | 107.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719P00020000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 3.65 | 0.10 | 3.00 | 0.00 | - | 10 | 19 | 79.79% |
| JSPR241018P00020000 | 2024-04-29 2:16PM EDT | 2024-10-18 | 7.80 | 3.70 | 8.50 | 0.00 | - | - | 1 | 140.14% |
© 2024 Yahoo. All rights reserved.