Canada markets close in 5 hours 36 minutes

Japan Petroleum Exploration Co., Ltd. (JP9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.20-0.20 (-0.98%)
As of 09:07AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202220.2020.2020.2020.2020.20200
Jan. 25, 202220.4020.4020.4020.4020.40-
Jan. 24, 202220.8020.8020.8020.8020.80-
Jan. 21, 202220.2020.2020.2020.2020.20-
Jan. 20, 202221.0021.0021.0021.0021.00-
Jan. 19, 202221.2021.2021.2021.2021.20-
Jan. 18, 202221.0021.0021.0021.0021.00-
Jan. 17, 202221.0021.0021.0021.0021.00-
Jan. 14, 202221.0021.0021.0021.0021.00-
Jan. 13, 202220.8020.8020.8020.8020.80-
Jan. 12, 202220.8020.8020.8020.8020.80-
Jan. 11, 202220.0020.0020.0020.0020.00-
Jan. 10, 202219.8019.8019.8019.8019.80-
Jan. 07, 202219.8019.8019.8019.8019.80-
Jan. 06, 202219.3019.3019.3019.3019.30-
Jan. 05, 202220.0020.0020.0020.0020.00-
Jan. 04, 202219.5019.5019.5019.5019.50-
Jan. 03, 202219.0019.0019.0019.0019.00-
Dec. 30, 202119.0019.0019.0019.0019.00-
Dec. 29, 202119.5019.5019.5019.5019.50-
Dec. 28, 202119.1019.1019.1019.1019.10-
Dec. 27, 202119.1019.1019.1019.1019.10-
Dec. 23, 202119.3019.3019.3019.3019.30-
Dec. 22, 202119.5019.5019.5019.5019.50-
Dec. 21, 202119.5019.5019.5019.5019.50-
Dec. 20, 202119.3019.3019.3019.3019.30-
Dec. 17, 202119.6019.6019.6019.6019.60-
Dec. 16, 202119.6019.6019.6019.6019.60-
Dec. 15, 202119.9019.9019.9019.9019.90-
Dec. 14, 202119.7019.7019.7019.7019.70-
Dec. 13, 202119.7019.7019.7019.7019.70-
Dec. 10, 202120.0020.0020.0020.0020.00-
Dec. 09, 202119.9019.9019.9019.9019.90-
Dec. 08, 202119.9019.9019.9019.9019.90-
Dec. 07, 202119.3019.3019.3019.3019.30-
Dec. 06, 202118.6018.6018.6018.6018.60-
Dec. 03, 202118.3018.3018.3018.3018.30-
Dec. 02, 202118.0018.0018.0018.0018.00-
Dec. 01, 202117.8018.2017.8018.2018.20200
Nov. 30, 202117.7017.7017.7017.7017.70-
Nov. 29, 202117.7017.7017.2017.2017.20175
Nov. 26, 202117.9017.9017.9017.9017.90-
Nov. 25, 202118.3018.3018.3018.3018.30-
Nov. 24, 202118.0018.0018.0018.0018.00-
Nov. 23, 202117.3017.3017.3017.3017.30-
Nov. 22, 202117.4017.4017.4017.4017.40-
Nov. 19, 202117.3017.3017.3017.3017.30-
Nov. 18, 202117.3017.3017.3017.3017.30-
Nov. 17, 202118.2018.2018.2018.2018.20-
Nov. 16, 202117.8017.8017.8017.8017.80-
Nov. 15, 202117.7018.1017.7018.1018.10175
Nov. 12, 202117.6017.6017.6017.6017.60-
Nov. 11, 202117.7017.7017.7017.7017.70-
Nov. 10, 202117.9017.9017.9017.9017.90-
Nov. 09, 202117.2019.0017.2019.0019.00308
Nov. 08, 202116.7016.7016.7016.7016.70-
Nov. 05, 202115.9015.9015.9015.9015.9050
Nov. 04, 202115.6015.6015.6015.6015.60-
Nov. 03, 202115.9015.9015.9015.9015.90-
Nov. 02, 202115.9015.9015.9015.9015.90-
Nov. 01, 202115.9015.9015.9015.9015.90-
Oct. 29, 202115.5015.5015.5015.5015.50-
Oct. 28, 202115.4015.4015.4015.4015.40-
Oct. 27, 202116.0016.4016.0016.4016.4040
Oct. 26, 202116.3016.3016.3016.3016.30-
Oct. 25, 202116.0016.0016.0016.0016.00-
Oct. 22, 202115.5015.5015.5015.5015.50-
Oct. 21, 202116.0016.0016.0016.0016.00-
Oct. 20, 202116.0016.0016.0016.0016.00-
Oct. 19, 202116.2016.5016.2016.5016.50300
Oct. 18, 202117.1017.1017.1017.1017.10-
Oct. 15, 202116.7016.7016.7016.7016.70-
Oct. 14, 202116.6016.6016.6016.6016.60-
Oct. 13, 202117.0017.0017.0017.0017.00-
Oct. 12, 202117.1017.1017.1017.1017.10-
Oct. 11, 202116.9016.9016.9016.9016.90-
Oct. 08, 202116.7016.7016.7016.7016.70-
Oct. 07, 202116.3016.3016.3016.3016.30-
Oct. 06, 202118.1018.1018.1018.1018.10-
Oct. 05, 202117.2017.2017.2017.2017.20-
Oct. 04, 202116.4016.4016.4016.4016.40-
Oct. 01, 202116.0016.0016.0016.0016.00-
Sep. 30, 202116.0016.0016.0016.0016.00-
Sep. 29, 202115.7015.7015.7015.7015.70-
Sep. 29, 202125 Dividend
Sep. 28, 202116.2016.2016.2016.20-8.80-
Sep. 27, 202116.1016.1016.1016.10-8.75-
Sep. 24, 202115.7015.7015.7015.70-8.53-
Sep. 23, 202115.2015.2015.2015.20-8.26-
Sep. 22, 202115.3015.3015.3015.30-8.31-
Sep. 21, 202115.2015.2015.2015.20-8.26-
Sep. 20, 202115.2015.2015.2015.20-8.26-
Sep. 17, 202115.1015.1015.1015.10-8.20-
Sep. 16, 202115.0015.0015.0015.00-8.15-
Sep. 15, 202114.6014.6014.6014.60-7.93-
Sep. 14, 202114.8014.8014.8014.80-8.04-
Sep. 13, 202114.8014.8014.8014.80-8.04-
Sep. 10, 202114.6014.6014.6014.60-7.93-
Sep. 09, 202114.6014.6014.6014.60-7.93-
Sep. 08, 202114.6014.6014.6014.60-7.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...