Canada markets open in 1 hour 52 minutes

Japan Petroleum Exploration Co., Ltd. (JP9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.00+0.20 (+0.92%)
As of 09:12AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 202222.0022.0022.0022.0022.0092
Jul 06, 202221.8021.8021.8021.8021.80-
Jul 05, 202223.2023.6023.2023.6023.60-
Jul 04, 202221.6021.6021.6021.6021.60-
Jul 01, 202221.0021.0021.0021.0021.00-
Jun 30, 202222.2022.2022.2022.2022.20-
Jun 29, 202223.2023.2023.2023.2023.20-
Jun 28, 202222.8022.8022.8022.8022.80-
Jun 27, 202222.0022.0022.0022.0022.00-
Jun 24, 202222.4022.4022.4022.4022.40-
Jun 23, 202221.6021.6021.6021.6021.60-
Jun 22, 202221.4021.4021.4021.4021.40-
Jun 21, 202222.2022.2022.2022.2022.20-
Jun 20, 202221.0021.0021.0021.0021.00-
Jun 17, 202223.0023.0023.0023.0023.00-
Jun 16, 202224.2024.2024.2024.2024.20-
Jun 15, 202224.2024.4024.2024.4024.40-
Jun 14, 202225.6025.6025.6025.6025.60-
Jun 13, 202225.6025.6025.6025.6025.60-
Jun 10, 202225.4025.6025.4025.6025.60-
Jun 09, 202225.6025.6025.6025.6025.60-
Jun 08, 202224.4024.4024.4024.4024.40-
Jun 07, 202223.8023.8023.8023.8023.8092
Jun 06, 202222.6022.6022.6022.6022.60-
Jun 03, 202221.8021.8021.8021.8021.80-
Jun 02, 202221.2021.6021.2021.6021.6014
Jun 01, 202222.0022.0022.0022.0022.00-
May 31, 202222.8022.8022.8022.8022.80-
May 30, 202221.2021.2021.2021.2021.20-
May 27, 202220.4020.4020.4020.4020.40-
May 26, 202220.4020.4020.4020.4020.40-
May 25, 202220.4020.4020.4020.4020.40-
May 24, 202220.6020.6020.6020.6020.60-
May 23, 202220.4020.4020.4020.4020.40-
May 20, 202220.8020.8020.8020.8020.80-
May 19, 202219.8019.8019.8019.8019.80-
May 18, 202218.9018.9018.9018.9018.90-
May 17, 202219.1019.1019.1019.1019.10-
May 16, 202218.6018.6018.6018.6018.60-
May 13, 202219.5019.5019.5019.5019.50-
May 12, 202218.6018.6018.6018.6018.60-
May 11, 202218.3018.3018.3018.3018.30-
May 10, 202218.1018.1018.1018.1018.10-
May 09, 202219.4019.4019.4019.4019.40-
May 06, 202219.4019.4019.4019.4019.40-
May 05, 202218.9018.9018.9018.9018.90-
May 04, 202219.0019.0019.0019.0019.00-
May 03, 202219.0019.0019.0019.0019.00-
May 02, 202218.9018.9018.9018.9018.90-
Apr 29, 202218.5018.5018.5018.5018.50-
Apr 28, 202218.5018.5018.5018.5018.50-
Apr 27, 202218.7018.7018.7018.7018.70-
Apr 26, 202217.8017.8017.8017.8017.80-
Apr 25, 202218.2018.2018.2018.2018.20-
Apr 22, 202218.2018.2018.2018.2018.20-
Apr 21, 202218.7018.7018.7018.7018.70-
Apr 20, 202219.1019.1019.1019.1019.10-
Apr 19, 202219.8019.8019.8019.8019.80-
Apr 14, 202219.9019.9019.9019.9019.90-
Apr 13, 202219.8019.8019.8019.8019.80-
Apr 12, 202218.5018.5018.5018.5018.50-
Apr 11, 202219.3019.3019.3019.3019.30-
Apr 08, 202219.1019.1019.1019.1019.10-
Apr 07, 202218.9018.9018.9018.9018.90-
Apr 06, 202219.3019.3019.3019.3019.30-
Apr 05, 202219.8019.8019.8019.8019.80-
Apr 04, 202219.2019.2019.2019.2019.20-
Apr 01, 202219.0019.0019.0019.0019.00-
Mar 31, 202218.7018.7018.7018.7018.70-
Mar 30, 202219.1019.1019.1019.1019.10-
Mar 30, 202225 Dividend
Mar 29, 202220.4020.4020.4020.40-4.60-
Mar 28, 202222.2022.2022.2022.20-5.01-
Mar 25, 202221.6021.6021.6021.60-4.87-
Mar 24, 202221.8021.8021.8021.80-4.92-
Mar 23, 202221.6021.6021.6021.60-4.87-
Mar 22, 202221.6021.6021.6021.60-4.87-
Mar 21, 202220.2020.2020.2020.20-4.55-
Mar 18, 202220.2020.2020.2020.20-4.55-
Mar 17, 202220.4020.4020.4020.40-4.60-
Mar 16, 202220.4020.4020.4020.40-4.60-
Mar 15, 202219.8019.8019.8019.80-4.46-
Mar 14, 202220.8020.8020.8020.80-4.69-
Mar 11, 202221.0021.0021.0021.00-4.74-
Mar 10, 202220.6020.6020.6020.60-4.65-
Mar 09, 202220.6020.6020.6020.60-4.65-
Mar 08, 202220.8020.8020.8020.80-4.69-
Mar 07, 202221.6021.6021.6021.60-4.87-
Mar 04, 202220.4020.4020.4020.40-4.60-
Mar 03, 202220.8021.6020.8021.60-4.87180
Mar 02, 202219.4019.4019.4019.40-4.37250
Mar 01, 202218.8018.8018.8018.80-4.2458
Feb 28, 202221.0021.0021.0021.00-4.74-
Feb 25, 202220.6020.6020.6020.60-4.65-
Feb 24, 202222.2022.2022.2022.20-5.01-
Feb 23, 202221.2021.2021.2021.20-4.78-
Feb 22, 202221.0021.0020.2021.00-4.74428
Feb 21, 202219.7019.7019.7019.70-4.44-
Feb 18, 202220.8020.8020.8020.80-4.69-
Feb 17, 202220.8020.8020.8020.80-4.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...