Canada Markets closed

Japan Petroleum Exploration Co., Ltd. (JP9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
30.600.00 (0.00%)
At close: 08:07AM CEST
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202330.6030.6030.6030.6030.60-
Mar 30, 2023------
Mar 29, 202332.0032.0031.8031.8031.8056
Mar 28, 202331.8031.8031.8031.8031.80-
Mar 27, 202331.4031.4031.4031.4031.40-
Mar 24, 202331.2031.2031.2031.2031.20-
Mar 23, 202331.4031.4031.4031.4031.40-
Mar 22, 202331.2031.2031.2031.2031.20-
Mar 21, 202330.8030.8030.8030.8030.80-
Mar 20, 202331.2031.2031.2031.2031.20-
Mar 17, 202332.0032.0032.0032.0032.00-
Mar 16, 202332.0032.0032.0032.0032.00-
Mar 15, 202332.4033.2032.4033.2033.2030
Mar 14, 202332.4032.4032.0032.0032.0012
Mar 13, 202334.4036.0034.4036.0036.0030
Mar 10, 202334.4034.4034.4034.4034.40-
Mar 09, 202334.8034.8034.8034.8034.80-
Mar 08, 202335.0035.0035.0035.0035.00-
Mar 07, 202335.6035.6035.6035.6035.60-
Mar 06, 202335.2035.2035.2035.2035.20-
Mar 03, 202335.0035.2035.0035.2035.20-
Mar 02, 202334.8034.8034.8034.8034.80-
Mar 01, 202335.0035.0035.0035.0035.00-
Feb 28, 202334.0034.0034.0034.0034.00-
Feb 27, 202334.6034.6034.6034.6034.60182
Feb 24, 202335.0035.0034.4034.4034.40104
Feb 23, 202335.0035.2035.0035.2035.2064
Feb 22, 202335.0035.0035.0035.0035.00-
Feb 21, 202334.6035.2034.6034.6034.6035
Feb 20, 202333.4033.4033.4033.4033.40-
Feb 17, 202333.6033.6033.6033.6033.60-
Feb 16, 202334.0034.0034.0034.0034.00-
Feb 15, 202333.2033.2033.2033.2033.20-
Feb 14, 202333.2034.0033.2033.8033.8029
Feb 13, 202332.6032.6032.6032.6032.60-
Feb 10, 202330.8030.8030.8030.8030.80-
Feb 09, 202329.8029.8029.8029.8029.80-
Feb 08, 202329.6029.6029.6029.6029.60-
Feb 07, 202329.2029.2029.2029.2029.20-
Feb 06, 202328.8028.8028.8028.8028.80-
Feb 03, 202328.6028.6028.6028.6028.60-
Feb 02, 202329.2029.2029.2029.2029.20-
Feb 01, 202329.8029.8029.8029.8029.80-
Jan 31, 202329.4029.4029.4029.4029.40-
Jan 30, 202329.8029.8029.8029.8029.80-
Jan 27, 202330.0030.0030.0030.0030.00-
Jan 26, 202330.4030.4030.2030.2030.20-
Jan 25, 202329.8029.8029.8029.8029.80-
Jan 24, 202330.0030.0030.0030.0030.00-
Jan 23, 202329.4029.6029.4029.6029.60-
Jan 20, 202329.2029.2029.2029.2029.20-
Jan 19, 202328.6028.6028.6028.6028.60-
Jan 18, 202328.2028.2028.2028.2028.20-
Jan 17, 202327.8027.8027.8027.8027.80-
Jan 16, 202327.6027.6027.6027.6027.60-
Jan 13, 202327.4027.4027.4027.4027.40-
Jan 12, 202326.8026.8026.8026.8026.80-
Jan 11, 202327.2027.2027.2027.2027.2042
Jan 10, 202326.6026.6026.6026.6026.60-
Jan 09, 202326.2026.2026.2026.2026.20-
Jan 06, 202326.2026.2026.2026.2026.20-
Jan 05, 202325.6025.6025.6025.6025.60-
Jan 04, 202326.2026.2026.2026.2026.20-
Jan 03, 202327.6027.6027.6027.6027.60-
Jan 02, 202327.2028.0027.2028.0028.0050
Dec 30, 202227.0027.0027.0027.0027.00-
Dec 29, 202227.0027.0027.0027.0027.00-
Dec 28, 202227.0027.0027.0027.0027.00-
Dec 27, 202227.6027.6027.6027.6027.60-
Dec 23, 202227.6027.6027.6027.6027.6022
Dec 22, 202226.8026.8026.8026.8026.80-
Dec 21, 202226.6026.6026.6026.6026.60-
Dec 20, 202226.8026.8026.8026.8026.80-
Dec 19, 202226.8026.8026.8026.8026.80-
Dec 16, 202227.4027.4027.4027.4027.40-
Dec 15, 202227.8027.8027.8027.8027.80-
Dec 14, 202227.2027.2027.2027.2027.20-
Dec 13, 202227.0027.6027.0027.6027.60100
Dec 12, 202226.8026.8026.8026.8026.80-
Dec 09, 202228.4028.4028.4028.4028.40113
Dec 08, 202228.4028.4028.4028.4028.4087
Dec 07, 202228.4029.2028.4029.2029.2013
Dec 06, 202228.4028.4028.4028.4028.40-
Dec 05, 202229.6029.6029.6029.6029.60-
Dec 02, 202229.0029.0029.0029.0029.00-
Dec 01, 202229.6029.6029.6029.6029.60-
Nov 30, 202230.0030.0030.0030.0030.00-
Nov 29, 202229.8029.8029.8029.8029.80-
Nov 28, 202228.8028.8028.8028.8028.80-
Nov 25, 202228.8028.8028.8028.8028.80-
Nov 24, 202228.6028.6028.6028.6028.60200
Nov 23, 202228.0028.0028.0028.0028.00-
Nov 22, 202228.0028.0028.0028.0028.00-
Nov 21, 202228.2028.2028.0028.0028.00-
Nov 18, 202227.8027.8027.8027.8027.80-
Nov 17, 202228.6028.6028.6028.6028.60-
Nov 16, 202228.6028.6028.6028.6028.60-
Nov 15, 202227.8027.8027.8027.8027.80-
Nov 14, 202227.8027.8027.8027.8027.80-
Nov 11, 202228.2028.2028.2028.2028.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...