Canada markets open in 9 hours 2 minutes

Japan Petroleum Exploration Co., Ltd. (JP9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
39.60-0.40 (-1.00%)
At close: 08:37AM CET
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202439.6039.6039.6039.6039.605
Mar 15, 202440.0040.0040.0040.0040.00-
Mar 14, 202438.8038.8038.8038.8038.80-
Mar 13, 202437.6037.6037.6037.6037.60-
Mar 12, 202437.8037.8037.8037.8037.80-
Mar 11, 202437.6037.6037.6037.6037.60-
Mar 08, 202438.8038.8038.8038.8038.80-
Mar 07, 202437.8037.8037.8037.8037.80-
Mar 06, 202437.2037.2037.2037.2037.20-
Mar 05, 202436.6036.6036.6036.6036.60-
Mar 04, 202437.0037.0037.0037.0037.00-
Mar 01, 202437.2037.2037.2037.2037.20-
Feb 29, 202437.2037.2037.2037.2037.20-
Feb 28, 202436.8036.8036.8036.8036.80-
Feb 27, 202436.4036.4036.4036.4036.40-
Feb 26, 202437.4037.4037.4037.4037.405
Feb 23, 202437.4037.4037.4037.4037.40-
Feb 22, 202437.4037.4037.4037.4037.40-
Feb 21, 202437.2037.2037.2037.2037.20-
Feb 20, 202437.4037.4037.4037.4037.40-
Feb 19, 202438.0038.0037.0037.0037.00119
Feb 16, 202437.4037.4037.4037.4037.40-
Feb 15, 202436.0036.0036.0036.0036.00-
Feb 14, 202435.8035.8035.8035.8035.80-
Feb 13, 202435.2035.2035.2035.2035.20-
Feb 12, 202435.4035.4035.4035.4035.40-
Feb 09, 202435.6035.6035.6035.6035.60-
Feb 08, 202437.2037.2037.2037.2037.20-
Feb 07, 202437.6037.6037.6037.6037.60-
Feb 06, 202436.6036.6036.6036.6036.60-
Feb 05, 202437.0037.0037.0037.0037.00-
Feb 02, 202437.4037.4037.4037.4037.40-
Feb 01, 202437.8038.6037.8038.6038.6059
Jan 31, 202437.4037.4037.4037.4037.40-
Jan 30, 202438.2038.2038.2038.2038.20-
Jan 29, 202438.6038.6038.6038.6038.602
Jan 26, 202437.2037.2037.2037.2037.20-
Jan 25, 202437.0037.0037.0037.0037.00-
Jan 24, 202436.6036.6036.6036.6036.60-
Jan 23, 202436.4036.4036.4036.4036.40-
Jan 22, 202436.0036.0036.0036.0036.00-
Jan 19, 202435.4036.2035.4036.2036.201
Jan 18, 202435.2035.2035.2035.2035.20-
Jan 17, 202435.0035.0035.0035.0035.00-
Jan 16, 202436.4036.4036.4036.4036.40-
Jan 15, 202436.2037.0036.2037.0037.0025
Jan 12, 202435.2035.2035.2035.2035.20-
Jan 11, 202434.4034.4034.4034.4034.40-
Jan 10, 202434.4034.4034.4034.4034.40-
Jan 09, 202435.4035.4035.4035.4035.4028
Jan 08, 202434.8035.4034.8035.4035.40100
Jan 05, 202434.6034.6034.6034.6034.60-
Jan 04, 202435.0035.0035.0035.0035.00-
Jan 03, 202433.2033.2033.2033.2033.20-
Jan 02, 202433.2033.2033.2033.2033.20-
Dec 29, 202333.2033.2033.2033.2033.20-
Dec 28, 202333.6033.6033.6033.6033.60-
Dec 27, 202333.6033.6033.6033.6033.60-
Dec 22, 202333.0033.0033.0033.0033.00-
Dec 21, 202332.6032.6032.6032.6032.60-
Dec 20, 202332.8032.8032.8032.8032.80-
Dec 19, 202332.2032.2032.2032.2032.20-
Dec 18, 202332.6032.6032.6032.6032.60-
Dec 15, 202332.6032.6032.6032.6032.60-
Dec 14, 202332.6032.6032.6032.6032.60-
Dec 13, 202332.6032.6032.6032.6032.60-
Dec 12, 202332.8032.8032.8032.8032.80-
Dec 11, 202333.2033.2033.2033.2033.20-
Dec 08, 202332.6032.6032.6032.6032.60-
Dec 07, 202333.6033.6033.6033.6033.60-
Dec 06, 202334.4034.4034.4034.4034.40-
Dec 05, 202335.0035.0035.0035.0035.005
Dec 04, 202334.6034.6034.6034.6034.60-
Dec 01, 202335.0035.0035.0035.0035.00-
Nov 30, 202335.0035.0035.0035.0035.00-
Nov 29, 202334.8034.8034.8034.8034.80-
Nov 28, 202334.8034.8034.8034.8034.80-
Nov 27, 202334.8034.8034.8034.8034.80-
Nov 24, 202335.2035.2035.2035.2035.20-
Nov 23, 202334.4034.4034.4034.4034.40-
Nov 22, 202334.6034.6034.6034.6034.60-
Nov 21, 202334.8034.8034.8034.8034.80-
Nov 20, 202334.0034.0034.0034.0034.00-
Nov 17, 202333.4033.4033.4033.4033.40-
Nov 16, 202332.8032.8032.8032.8032.80-
Nov 15, 202333.8033.8033.8033.8033.80-
Nov 14, 202334.2034.2034.2034.2034.20-
Nov 13, 202333.2033.2033.2033.2033.20800
Nov 10, 202333.4033.4033.4033.4033.40-
Nov 09, 202330.2030.2030.2030.2030.20-
Nov 08, 202329.2029.2029.2029.2029.20-
Nov 07, 202331.2031.2031.2031.2031.20-
Nov 06, 202331.8031.8031.8031.8031.80-
Nov 03, 202331.8031.8031.8031.8031.80-
Nov 02, 202332.0032.0032.0032.0032.00-
Nov 01, 202331.8031.8031.8031.8031.80-
Oct 31, 202332.0032.0032.0032.0032.00-
Oct 30, 202331.8031.8031.8031.8031.80-
Oct 27, 202332.0032.0032.0032.0032.00-
Oct 26, 202331.2031.2031.2031.2031.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...