Canada Markets closed

Japan Petroleum Exploration Co., Ltd. (JP9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.80+1.00 (+5.05%)
As of 08:07AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 202220.8020.8020.8020.8020.80-
May 19, 202219.8019.8019.8019.8019.80-
May 18, 202218.9018.9018.9018.9018.90-
May 17, 202219.1019.1019.1019.1019.10-
May 16, 202218.6018.6018.6018.6018.60-
May 13, 202219.5019.5019.5019.5019.50-
May 12, 202218.6018.6018.6018.6018.60-
May 11, 202218.3018.3018.3018.3018.30-
May 10, 202218.1018.1018.1018.1018.10-
May 09, 202219.4019.4019.4019.4019.40-
May 06, 202219.4019.4019.4019.4019.40-
May 05, 202218.9018.9018.9018.9018.90-
May 04, 202219.0019.0019.0019.0019.00-
May 03, 202219.0019.0019.0019.0019.00-
May 02, 202218.9018.9018.9018.9018.90-
Apr 29, 202218.5018.5018.5018.5018.50-
Apr 28, 202218.5018.5018.5018.5018.50-
Apr 27, 202218.7018.7018.7018.7018.70-
Apr 26, 202217.8017.8017.8017.8017.80-
Apr 25, 202218.2018.2018.2018.2018.20-
Apr 22, 202218.2018.2018.2018.2018.20-
Apr 21, 202218.7018.7018.7018.7018.70-
Apr 20, 202219.1019.1019.1019.1019.10-
Apr 19, 202219.8019.8019.8019.8019.80-
Apr 14, 202219.9019.9019.9019.9019.90-
Apr 13, 202219.8019.8019.8019.8019.80-
Apr 12, 202218.5018.5018.5018.5018.50-
Apr 11, 202219.3019.3019.3019.3019.30-
Apr 08, 202219.1019.1019.1019.1019.10-
Apr 07, 202218.9018.9018.9018.9018.90-
Apr 06, 202219.3019.3019.3019.3019.30-
Apr 05, 202219.8019.8019.8019.8019.80-
Apr 04, 202219.2019.2019.2019.2019.20-
Apr 01, 202219.0019.0019.0019.0019.00-
Mar 31, 202218.7018.7018.7018.7018.70-
Mar 30, 202219.1019.1019.1019.1019.10-
Mar 29, 202220.4020.4020.4020.4020.40-
Mar 28, 202222.2022.2022.2022.2022.20-
Mar 25, 202221.6021.6021.6021.6021.60-
Mar 24, 202221.8021.8021.8021.8021.80-
Mar 23, 202221.6021.6021.6021.6021.60-
Mar 22, 202221.6021.6021.6021.6021.60-
Mar 21, 202220.2020.2020.2020.2020.20-
Mar 18, 202220.2020.2020.2020.2020.20-
Mar 17, 202220.4020.4020.4020.4020.40-
Mar 16, 202220.4020.4020.4020.4020.40-
Mar 15, 202219.8019.8019.8019.8019.80-
Mar 14, 202220.8020.8020.8020.8020.80-
Mar 11, 202221.0021.0021.0021.0021.00-
Mar 10, 202220.6020.6020.6020.6020.60-
Mar 09, 202220.6020.6020.6020.6020.60-
Mar 08, 202220.8020.8020.8020.8020.80-
Mar 07, 202221.6021.6021.6021.6021.60-
Mar 04, 202220.4020.4020.4020.4020.40-
Mar 03, 202220.8021.6020.8021.6021.60180
Mar 02, 202219.4019.4019.4019.4019.40250
Mar 01, 202218.8018.8018.8018.8018.8058
Feb 28, 202221.0021.0021.0021.0021.00-
Feb 25, 202220.6020.6020.6020.6020.60-
Feb 24, 202222.2022.2022.2022.2022.20-
Feb 23, 202221.2021.2021.2021.2021.20-
Feb 22, 202221.0021.0020.2021.0021.00428
Feb 21, 202219.7019.7019.7019.7019.70-
Feb 18, 202220.8020.8020.8020.8020.80-
Feb 17, 202220.8020.8020.8020.8020.80-
Feb 16, 202221.0021.2021.0021.0021.00120
Feb 15, 202221.6021.6021.0021.0021.00800
Feb 14, 202222.2022.2022.2022.2022.20-
Feb 11, 202220.6020.6020.6020.6020.60-
Feb 10, 202220.6020.6020.6020.6020.60-
Feb 09, 202220.6020.6020.6020.6020.60-
Feb 08, 202221.6021.6021.6021.6021.60-
Feb 07, 202221.4021.4021.4021.4021.40-
Feb 04, 202220.8020.8020.8020.8020.80-
Feb 03, 202220.8020.8020.8020.8020.80-
Feb 02, 202220.8020.8020.8020.8020.80-
Feb 01, 202220.4020.4020.4020.4020.40-
Jan 31, 202221.0021.0021.0021.0021.00-
Jan 28, 202220.6020.6020.6020.6020.60-
Jan 27, 202220.2020.2020.2020.2020.20-
Jan 26, 202220.2020.2020.2020.2020.20-
Jan 25, 202220.4020.4020.4020.4020.40-
Jan 24, 202220.8020.8020.8020.8020.80-
Jan 21, 202220.2020.2020.2020.2020.20-
Jan 20, 202221.0021.0021.0021.0021.00-
Jan 19, 202221.2021.2021.2021.2021.20-
Jan 18, 202221.0021.0021.0021.0021.00-
Jan 17, 202221.0021.0021.0021.0021.00-
Jan 14, 202221.0021.0021.0021.0021.00-
Jan 13, 202220.8020.8020.8020.8020.80-
Jan 12, 202220.8020.8020.8020.8020.80-
Jan 11, 202220.0020.0020.0020.0020.00-
Jan 10, 202219.8019.8019.8019.8019.80-
Jan 07, 202219.8019.8019.8019.8019.80-
Jan 06, 202219.3019.3019.3019.3019.30-
Jan 05, 202220.0020.0020.0020.0020.00-
Jan 04, 202219.5019.5019.5019.5019.50-
Jan 03, 202219.0019.0019.0019.0019.00-
Dec 30, 202119.0019.0019.0019.0019.00-
Dec 29, 202119.5019.5019.5019.5019.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...