Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00004000 | 2024-04-26 12:20PM EDT | 4.00 | 1.22 | 0.35 | 3.30 | 0.00 | - | 2 | 0 | 679.69% |
| JOBY240503C00004500 | 2024-05-01 3:14PM EDT | 4.50 | 1.00 | 0.40 | 0.85 | +0.19 | +23.46% | 7 | 25 | 221.88% |
| JOBY240503C00005000 | 2024-05-01 3:32PM EDT | 5.00 | 0.35 | 0.20 | 0.30 | +0.14 | +66.67% | 172 | 707 | 57.81% |
| JOBY240503C00005500 | 2024-05-01 2:35PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 127 | 59.38% |
| JOBY240503C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 115.63% |
| JOBY240503C00007000 | 2024-03-25 1:40PM EDT | 7.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 544.53% |
| JOBY240503C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 371.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00003500 | 2024-04-16 10:14AM EDT | 3.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 10 | 1,220.31% |
| JOBY240503P00004000 | 2024-04-23 11:42AM EDT | 4.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 265.63% |
| JOBY240503P00004500 | 2024-04-24 1:36PM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 102 | 132 | 819.53% |
| JOBY240503P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 3 | 122 | 53.13% |
| JOBY240503P00005500 | 2024-05-01 2:33PM EDT | 5.50 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 5 | 58 | 54.69% |
| JOBY240503P00007000 | 2024-04-26 3:35PM EDT | 7.00 | 1.75 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 408.59% |
© 2024 Yahoo. All rights reserved.