Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 20 |
| 1.46 | 0.00 | - | 9 | 3,010 | 4.00 | 0.05 | 0.00 | - | 1 | 3,162 |
| 0.95 | 0.00 | - | 13 | 39 | 4.50 | 0.05 | 0.00 | - | 1 | 87 |
| 0.22 | -0.22 | -50.00% | 22 | 1,039 | 5.00 | 0.05 | +0.01 | +25.00% | 4 | 524 |
| 0.03 | -0.12 | -80.00% | 28 | 1,199 | 5.50 | 0.35 | +0.11 | +45.83% | 4 | 179 |
| 0.05 | 0.00 | - | 35 | 1,680 | 6.00 | 0.80 | +0.20 | +33.33% | 1 | 20 |
| 0.05 | 0.00 | - | 4 | 78 | 6.50 | 1.45 | 0.00 | - | 10 | 13 |
| 0.06 | 0.00 | - | 1 | 71 | 7.00 | 1.65 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 10 | 24 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.