Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -1.32 | -32.84% | 7 | 51 | 2024-06-07 | 0.55 | 0.00 | - | 15 | 8 |
| 3.40 | -2.07 | -37.84% | 15 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 3 | 0 |
| 4.26 | +0.22 | +5.45% | 1 | 0 | 2024-06-21 | 2.13 | +0.48 | +29.09% | 10 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.