Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00025000 | 2024-04-17 9:44AM EDT | 25.00 | 14.00 | 12.20 | 15.30 | 0.00 | - | 70 | 144 | 312.30% |
| JNUG240503C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 10.70 | 12.10 | 15.10 | 0.00 | - | 3 | 53 | 209.38% |
| JNUG240503C00028000 | 2024-04-02 2:54PM EDT | 28.00 | 10.90 | 9.60 | 13.10 | +3.50 | +47.30% | 1 | 4 | 130.47% |
| JNUG240503C00030000 | 2024-04-24 12:38PM EDT | 30.00 | 6.92 | 7.70 | 11.20 | 0.00 | - | 1 | 7 | 128.13% |
| JNUG240503C00030500 | 2024-04-01 10:56AM EDT | 30.50 | 4.70 | 8.10 | 10.70 | 0.00 | - | 1 | 0 | 173.24% |
| JNUG240503C00031000 | 2024-04-26 2:02PM EDT | 31.00 | 8.10 | 6.30 | 8.70 | +3.00 | +58.82% | 1 | 252 | 146.09% |
| JNUG240503C00032000 | 2024-04-23 12:21PM EDT | 32.00 | 5.30 | 5.50 | 8.70 | 0.00 | - | 1 | 56 | 207.81% |
| JNUG240503C00032500 | 2024-04-24 2:57PM EDT | 32.50 | 4.80 | 6.70 | 7.20 | 0.00 | - | 2 | 91 | 96.88% |
| JNUG240503C00033000 | 2024-04-26 11:39AM EDT | 33.00 | 5.77 | 4.80 | 8.30 | +1.37 | +31.14% | 50 | 43 | 102.34% |
| JNUG240503C00034000 | 2024-04-25 10:35AM EDT | 34.00 | 4.39 | 3.60 | 6.00 | 0.00 | - | 50 | 95 | 125.39% |
| JNUG240503C00034500 | 2024-04-24 3:27PM EDT | 34.50 | 3.30 | 4.90 | 5.10 | 0.00 | - | 20 | 16 | 77.73% |
| JNUG240503C00035000 | 2024-04-26 2:12PM EDT | 35.00 | 4.56 | 2.70 | 4.70 | +2.19 | +92.41% | 26 | 94 | 88.28% |
| JNUG240503C00036000 | 2024-04-26 2:56PM EDT | 36.00 | 3.62 | 3.60 | 5.00 | +1.32 | +57.39% | 7 | 32 | 110.64% |
| JNUG240503C00037000 | 2024-04-26 3:43PM EDT | 37.00 | 2.90 | 1.90 | 3.10 | +0.15 | +5.45% | 7 | 85 | 81.93% |
| JNUG240503C00037500 | 2024-04-26 12:38PM EDT | 37.50 | 2.35 | 1.55 | 2.70 | -0.05 | -2.08% | 21 | 98 | 78.32% |
| JNUG240503C00038000 | 2024-04-26 3:59PM EDT | 38.00 | 2.39 | 1.30 | 2.40 | +0.19 | +8.64% | 71 | 173 | 51.17% |
| JNUG240503C00038500 | 2024-04-25 12:58PM EDT | 38.50 | 2.04 | 1.50 | 2.10 | +0.38 | +22.89% | 4 | 12 | 64.01% |
| JNUG240503C00039000 | 2024-04-26 3:59PM EDT | 39.00 | 1.80 | 1.70 | 1.85 | +0.05 | +2.86% | 18 | 29 | 75.49% |
| JNUG240503C00039500 | 2024-04-26 3:57PM EDT | 39.50 | 1.50 | 1.50 | 1.60 | +0.67 | +80.72% | 18 | 26 | 76.17% |
| JNUG240503C00040000 | 2024-04-26 3:22PM EDT | 40.00 | 1.22 | 1.25 | 1.40 | -0.03 | -2.40% | 37 | 75 | 75.88% |
| JNUG240503C00040500 | 2024-04-26 1:41PM EDT | 40.50 | 0.97 | 1.10 | 1.20 | -0.03 | -3.00% | 12 | 14 | 76.76% |
| JNUG240503C00041000 | 2024-04-26 3:58PM EDT | 41.00 | 0.96 | 0.90 | 1.00 | -0.04 | -4.00% | 18 | 83 | 75.39% |
| JNUG240503C00041500 | 2024-04-26 1:24PM EDT | 41.50 | 0.70 | 0.05 | 0.90 | -0.10 | -12.50% | 10 | 11 | 58.01% |
| JNUG240503C00042000 | 2024-04-26 1:33PM EDT | 42.00 | 0.60 | 0.65 | 0.75 | -0.02 | -3.23% | 83 | 86 | 77.15% |
| JNUG240503C00043000 | 2024-04-26 12:57PM EDT | 43.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 15 | 41 | 78.13% |
| JNUG240503C00044000 | 2024-04-19 1:33PM EDT | 44.00 | 1.06 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 78.81% |
| JNUG240503C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 80.27% |
| JNUG240503C00046000 | 2024-04-25 1:04PM EDT | 46.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 22 | 84.18% |
| JNUG240503C00047000 | 2024-04-26 12:57PM EDT | 47.00 | 0.12 | 0.10 | 0.15 | -0.46 | -79.31% | 4 | 2 | 82.81% |
| JNUG240503C00048000 | 2024-04-23 12:39PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 86.33% |
| JNUG240503C00049000 | 2024-04-16 10:11AM EDT | 49.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 5 | 93.16% |
| JNUG240503C00050000 | 2024-04-19 1:09PM EDT | 50.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 5 | 21 | 94.53% |
| JNUG240503C00055000 | 2024-04-15 1:43PM EDT | 55.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 170.12% |
| JNUG240503C00060000 | 2024-04-19 12:35PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 128.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00021000 | 2024-04-18 2:33PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 307.03% |
| JNUG240503P00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 234.38% |
| JNUG240503P00025500 | 2024-04-02 10:25AM EDT | 25.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 225.78% |
| JNUG240503P00027500 | 2024-04-19 11:52AM EDT | 27.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 193.75% |
| JNUG240503P00028000 | 2024-04-26 1:02PM EDT | 28.00 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 1 | 4 | 155.08% |
| JNUG240503P00028500 | 2024-04-22 3:16PM EDT | 28.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 178.32% |
| JNUG240503P00029000 | 2024-04-19 9:41AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 170.70% |
| JNUG240503P00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 155.86% |
| JNUG240503P00030500 | 2024-04-19 9:41AM EDT | 30.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.63% |
| JNUG240503P00031000 | 2024-04-25 3:35PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 141.41% |
| JNUG240503P00032000 | 2024-04-23 3:31PM EDT | 32.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 16 | 14 | 91.41% |
| JNUG240503P00032500 | 2024-04-26 11:07AM EDT | 32.50 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 1 | 151 | 85.94% |
| JNUG240503P00033000 | 2024-04-26 1:02PM EDT | 33.00 | 0.18 | 0.10 | 0.15 | -0.05 | -21.74% | 11 | 176 | 84.38% |
| JNUG240503P00034000 | 2024-04-26 10:39AM EDT | 34.00 | 0.28 | 0.15 | 0.20 | -0.22 | -44.00% | 6 | 23 | 79.10% |
| JNUG240503P00035000 | 2024-04-26 11:30AM EDT | 35.00 | 0.30 | 0.25 | 0.30 | -0.75 | -71.43% | 3 | 70 | 76.56% |
| JNUG240503P00036000 | 2024-04-26 10:15AM EDT | 36.00 | 0.58 | 0.40 | 0.50 | -0.22 | -27.50% | 9 | 25 | 75.88% |
| JNUG240503P00037000 | 2024-04-26 3:38PM EDT | 37.00 | 0.78 | 0.65 | 0.75 | -0.44 | -36.07% | 36 | 19 | 75.29% |
| JNUG240503P00037500 | 2024-04-26 3:59PM EDT | 37.50 | 0.85 | 0.80 | 0.90 | -1.00 | -54.05% | 3 | 61 | 74.71% |
| JNUG240503P00038000 | 2024-04-26 3:32PM EDT | 38.00 | 1.13 | 1.00 | 1.10 | -0.47 | -29.38% | 18 | 14 | 75.49% |
| JNUG240503P00038500 | 2024-04-26 10:34AM EDT | 38.50 | 1.55 | 1.20 | 1.30 | -0.25 | -13.89% | 5 | 15 | 75.00% |
| JNUG240503P00039000 | 2024-04-26 3:38PM EDT | 39.00 | 1.58 | 1.40 | 2.50 | -1.17 | -42.55% | 115 | 18 | 96.58% |
| JNUG240503P00040000 | 2024-04-26 10:33AM EDT | 40.00 | 2.65 | 1.95 | 2.10 | -0.65 | -19.70% | 18 | 20 | 74.90% |
| JNUG240503P00040500 | 2024-04-26 11:26AM EDT | 40.50 | 2.95 | 2.25 | 3.70 | -0.85 | -22.37% | 16 | 27 | 105.08% |
| JNUG240503P00041000 | 2024-04-26 9:32AM EDT | 41.00 | 2.85 | 2.60 | 2.75 | -0.55 | -16.18% | 101 | 1 | 75.68% |
| JNUG240503P00041500 | 2024-04-26 3:50PM EDT | 41.50 | 3.10 | 2.95 | 3.10 | -0.80 | -20.51% | 4 | 1 | 75.68% |
| JNUG240503P00042000 | 2024-04-26 11:27AM EDT | 42.00 | 4.28 | 3.30 | 3.50 | -2.22 | -34.15% | 1 | 3 | 76.07% |
| JNUG240503P00045000 | 2024-04-15 10:16AM EDT | 45.00 | 8.40 | 5.50 | 6.10 | 0.00 | - | - | 13 | 60.94% |
© 2024 Yahoo. All rights reserved.