Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | - | 0 | 24.00 | 0.20 | 0.00 | - | 3 | 3 |
| 15.50 | 0.00 | - | - | 75 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 4 | 5 | 29.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 2 | 29.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 11 | 30.00 | 0.01 | 0.00 | - | 1 | 64 |
| 6.10 | 0.00 | - | - | 3 | 30.50 | 0.05 | 0.00 | - | 12 | 13 |
| 5.70 | 0.00 | - | 14 | 14 | 31.00 | 0.05 | 0.00 | - | 12 | 12 |
| 4.70 | 0.00 | - | 1 | 3 | 31.50 | 0.05 | 0.00 | - | - | 7 |
| 4.30 | 0.00 | - | 1 | 9 | 32.00 | 0.05 | 0.00 | - | 8 | 18 |
| 3.70 | 0.00 | - | 10 | 11 | 32.50 | 0.07 | 0.00 | - | 18 | 44 |
| 3.30 | 0.00 | - | 15 | 63 | 33.00 | 0.05 | 0.00 | - | 1 | 45 |
| 4.80 | 0.00 | - | 8 | 19 | 33.50 | 0.25 | 0.00 | - | 11 | 10 |
| 2.50 | 0.00 | - | 27 | 8 | 34.00 | 0.06 | 0.00 | - | 5 | 17 |
| 4.10 | 0.00 | - | 1 | 43 | 34.50 | 0.06 | 0.00 | - | 4 | 16 |
| 3.10 | 0.00 | - | 3 | 88 | 35.00 | 0.15 | 0.00 | - | 11 | 29 |
| 1.50 | 0.00 | - | 110 | 113 | 35.50 | 0.16 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | 83 | 311 | 36.00 | 0.15 | 0.00 | - | 4 | 137 |
| 2.60 | 0.00 | - | 25 | 33 | 36.50 | 0.20 | 0.00 | - | 11 | 94 |
| 1.60 | 0.00 | - | 17 | 349 | 37.00 | 0.35 | 0.00 | - | 1,216 | 1,228 |
| 1.30 | 0.00 | - | 9 | 105 | 37.50 | 0.49 | 0.00 | - | 85 | 164 |
| 0.87 | 0.00 | - | 150 | 141 | 38.00 | 0.70 | 0.00 | - | 7 | 85 |
| 0.70 | 0.00 | - | 36 | 82 | 38.50 | 1.10 | 0.00 | - | 3 | 101 |
| 0.43 | 0.00 | - | 17 | 69 | 39.00 | 1.30 | 0.00 | - | 5 | 66 |
| 0.35 | 0.00 | - | 57 | 67 | 39.50 | 1.25 | 0.00 | - | 2 | 73 |
| 0.25 | 0.00 | - | 106 | 115 | 40.00 | 1.95 | 0.00 | - | 2 | 61 |
| 0.34 | 0.00 | - | 8 | 20 | 40.50 | 2.65 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 79 | 110 | 41.00 | 2.80 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 42 | 26 | 41.50 | 3.40 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 20 | 53 | 42.00 | 6.15 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 111 | 110 | 43.00 | 6.60 | 0.00 | - | 11 | 11 |
| 0.25 | 0.00 | - | 1 | 2 | 43.50 | 8.20 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 11 | 24 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 45.00 | 8.70 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 22 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.