Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.10 | +2.63% | 5 | 0 | 2024-06-07 | 0.44 | +0.09 | +25.71% | 7 | 12 |
| 4.10 | +1.39 | +51.29% | 2 | 0 | 2024-06-14 | 1.12 | -0.88 | -44.00% | 1 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.35 | +0.19 | +16.38% | 10 | 0 |
| 4.50 | 0.00 | - | - | 0 | 2024-06-28 | 2.24 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 45 | 2024-07-19 | 2.78 | 0.00 | - | 1 | 0 |
| 6.30 | -1.21 | -16.11% | 1 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 8 | 315 | 2025-01-17 | 7.06 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.