Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.21 | -1.04 | -83.20% | 1 | 26 |
| 8.50 | -1.55 | -15.42% | 4 | 90 | 2024-06-21 | 0.37 | -0.13 | -26.00% | 5 | 595 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 2 | 2 |
| 9.95 | 0.00 | - | - | 2 | 2024-07-19 | 1.50 | 0.00 | - | - | 1 |
| 10.60 | +0.60 | +6.00% | 4 | 59 | 2024-09-20 | 2.50 | -0.20 | -7.41% | 5 | 31 |
| - | - | - | - | - | 2024-12-20 | 5.23 | 0.00 | - | 2 | 6 |
| 13.70 | 0.00 | - | 2 | 98 | 2025-01-17 | 4.70 | -1.10 | -18.97% | 1 | 19 |
| 17.00 | 0.00 | - | 9 | 14 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.