Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.57 | -91.94% | 40 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 100 | 338 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,679 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 15.92 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 73 | 2024-09-20 | 1.30 | -0.10 | -7.14% | 200 | 379 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 1 | 6 |
| 17.20 | +0.40 | +2.38% | 10 | 668 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 87 |
| 20.90 | 0.00 | - | 30 | 202 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 82 |
© 2024 Yahoo. All rights reserved.