Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +1.58 | +181.61% | 1,027 | 0 | 2024-05-24 | 1.05 | -3.35 | -76.14% | 147 | 0 |
| 3.00 | +1.80 | +150.00% | 179 | 0 | 2024-05-31 | 1.81 | +1.81 | - | 13 | 0 |
| 3.30 | +1.15 | +53.49% | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.49 | +1.14 | +48.51% | 4 | 0 | 2024-06-14 | 6.70 | 0.00 | - | 3 | 0 |
| 4.51 | +1.81 | +67.04% | 70 | 0 | 2024-06-21 | 3.00 | -2.45 | -44.95% | 6 | 0 |
| 4.29 | +1.44 | +50.53% | 5 | 0 | 2024-06-28 | 4.21 | +4.21 | - | 2 | 0 |
| 5.00 | +1.30 | +35.14% | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.00 | +2.20 | +37.93% | 1 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 7 | 4 |
| 7.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.84 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.34 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.70 | -1.09 | -6.90% | 4 | 0 |
© 2024 Yahoo. All rights reserved.