Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.63 | -27.16% | 38 | 114 | 2024-06-07 | 1.44 | -0.37 | -20.44% | 21 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.00 | 0.00 | - | 1 | 0 |
| 3.00 | -0.80 | -21.05% | 1 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 10 | 0 |
| 3.10 | -1.13 | -26.71% | 2 | 30 | 2024-06-28 | 3.00 | 0.00 | - | 10 | 6 |
| 5.30 | 0.00 | - | 20 | 0 | 2024-07-19 | 4.20 | +0.20 | +5.00% | 1 | 512 |
| 6.47 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 0 |
| 8.93 | -3.19 | -26.32% | 9 | 0 | 2024-12-20 | 7.32 | 0.00 | - | 1 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 7 | 0 |
| 14.11 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.41 | +0.81 | +5.96% | 8 | 0 |
© 2024 Yahoo. All rights reserved.