Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | -0.26 | -56.52% | 1 | 16 |
| 5.50 | +1.60 | +41.03% | 2 | 1 | 2024-06-14 | 2.17 | 0.00 | - | 2 | 2 |
| 5.80 | -0.79 | -11.99% | 3 | 133 | 2024-06-21 | 0.65 | -0.47 | -41.96% | 3 | 114 |
| 6.89 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 8 | 2024-07-19 | 2.08 | 0.00 | - | 3 | 100 |
| 10.05 | 0.00 | - | 3 | 26 | 2024-09-20 | 3.75 | 0.00 | - | 6 | 19 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.90 | 0.00 | - | 30 | 30 |
| 12.28 | 0.00 | - | 3 | 37 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 33 |
| 13.19 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.