Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 53 | 1 |
| 12.65 | 0.00 | - | 2 | 86 | 2024-06-21 | 0.15 | 0.00 | - | 149 | 163 |
| 9.82 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 7 | 18 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | 9 | 9 |
| 12.40 | 0.00 | - | 3 | 88 | 2025-01-17 | 3.35 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2026-01-16 | 8.75 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.