Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00024000 | 2024-04-25 11:06AM EDT | 24.00 | 13.71 | 14.80 | 17.90 | 0.00 | - | - | 0 | 739.06% |
| JNUG240510C00026000 | 2024-05-09 9:59AM EDT | 26.00 | 13.50 | 14.70 | 15.10 | -2.00 | -12.90% | 75 | 75 | 463.67% |
| JNUG240510C00029000 | 2024-05-08 2:15PM EDT | 29.00 | 9.10 | 9.60 | 12.60 | 0.00 | - | 4 | 5 | 492.19% |
| JNUG240510C00029500 | 2024-05-06 10:44AM EDT | 29.50 | 8.30 | 9.80 | 11.60 | 0.00 | - | 2 | 2 | 394.14% |
| JNUG240510C00030000 | 2024-05-08 2:07PM EDT | 30.00 | 8.10 | 9.70 | 11.10 | 0.00 | - | 2 | 11 | 178.13% |
| JNUG240510C00030500 | 2024-04-22 11:11AM EDT | 30.50 | 6.10 | 8.70 | 11.00 | 0.00 | - | - | 3 | 425.39% |
| JNUG240510C00031000 | 2024-04-30 2:19PM EDT | 31.00 | 5.70 | 7.80 | 11.40 | 0.00 | - | 14 | 14 | 248.44% |
| JNUG240510C00031500 | 2024-04-30 3:56PM EDT | 31.50 | 4.70 | 7.40 | 10.10 | 0.00 | - | 1 | 3 | 405.86% |
| JNUG240510C00032000 | 2024-05-01 12:29PM EDT | 32.00 | 4.30 | 7.20 | 9.00 | 0.00 | - | 1 | 9 | 302.34% |
| JNUG240510C00032500 | 2024-05-03 1:26PM EDT | 32.50 | 3.70 | 6.30 | 8.50 | 0.00 | - | 10 | 11 | 288.09% |
| JNUG240510C00033000 | 2024-05-03 3:40PM EDT | 33.00 | 3.30 | 7.60 | 8.60 | 0.00 | - | 15 | 63 | 288.67% |
| JNUG240510C00033500 | 2024-05-08 2:54PM EDT | 33.50 | 4.80 | 6.20 | 8.30 | 0.00 | - | 8 | 19 | 219.14% |
| JNUG240510C00034000 | 2024-05-03 3:40PM EDT | 34.00 | 2.50 | 6.50 | 8.00 | 0.00 | - | 27 | 8 | 279.49% |
| JNUG240510C00034500 | 2024-05-08 10:13AM EDT | 34.50 | 4.10 | 5.00 | 7.30 | 0.00 | - | 1 | 43 | 176.17% |
| JNUG240510C00035000 | 2024-05-07 9:35AM EDT | 35.00 | 3.10 | 5.40 | 6.80 | 0.00 | - | 3 | 88 | 230.47% |
| JNUG240510C00035500 | 2024-05-09 10:27AM EDT | 35.50 | 5.33 | 5.20 | 5.50 | +3.83 | +255.33% | 1 | 113 | 183.20% |
| JNUG240510C00036000 | 2024-05-09 10:20AM EDT | 36.00 | 4.50 | 4.80 | 4.90 | +1.50 | +50.00% | 190 | 311 | 169.92% |
| JNUG240510C00036500 | 2024-05-09 9:34AM EDT | 36.50 | 3.00 | 4.30 | 5.10 | +0.40 | +15.38% | 4 | 33 | 198.24% |
| JNUG240510C00037000 | 2024-05-09 10:18AM EDT | 37.00 | 3.40 | 3.10 | 3.90 | +1.80 | +112.50% | 2 | 349 | 91.02% |
| JNUG240510C00037500 | 2024-05-08 1:03PM EDT | 37.50 | 1.30 | 3.30 | 3.80 | 0.00 | - | 9 | 105 | 151.76% |
| JNUG240510C00038000 | 2024-05-09 10:08AM EDT | 38.00 | 2.03 | 2.80 | 2.95 | +1.16 | +133.33% | 12 | 141 | 118.16% |
| JNUG240510C00038500 | 2024-05-08 3:58PM EDT | 38.50 | 0.70 | 2.30 | 2.75 | 0.00 | - | 36 | 82 | 119.14% |
| JNUG240510C00039000 | 2024-05-09 10:08AM EDT | 39.00 | 1.20 | 1.60 | 2.00 | +0.77 | +179.07% | 3 | 69 | 81.45% |
| JNUG240510C00039500 | 2024-05-09 9:32AM EDT | 39.50 | 0.60 | 1.40 | 1.60 | +0.25 | +71.43% | 1 | 67 | 84.67% |
| JNUG240510C00040000 | 2024-05-09 10:07AM EDT | 40.00 | 0.55 | 1.05 | 1.25 | +0.30 | +120.00% | 4 | 115 | 79.88% |
| JNUG240510C00040500 | 2024-05-09 10:27AM EDT | 40.50 | 0.85 | 0.75 | 0.90 | +0.51 | +150.00% | 7 | 20 | 74.02% |
| JNUG240510C00041000 | 2024-05-09 9:35AM EDT | 41.00 | 0.25 | 0.55 | 0.60 | 0.00 | - | 28 | 110 | 70.70% |
| JNUG240510C00041500 | 2024-05-08 3:49PM EDT | 41.50 | 0.18 | 0.40 | 0.45 | +0.08 | +80.00% | 1 | 26 | 72.27% |
| JNUG240510C00042000 | 2024-05-08 12:26PM EDT | 42.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 20 | 53 | 72.66% |
| JNUG240510C00043000 | 2024-05-06 12:31PM EDT | 43.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 111 | 110 | 75.20% |
| JNUG240510C00043500 | 2024-04-30 3:51PM EDT | 43.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 75.39% |
| JNUG240510C00044000 | 2024-05-09 10:04AM EDT | 44.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 24 | 83.98% |
| JNUG240510C00045000 | 2024-05-09 10:04AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 30 | 99.80% |
| JNUG240510C00047000 | 2024-05-09 10:22AM EDT | 47.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 158 | 2 | 121.88% |
| JNUG240510C00048000 | 2024-05-07 10:10AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 112.50% |
| JNUG240510C00049000 | 2024-04-29 10:55AM EDT | 49.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.67% |
| JNUG240510C00050000 | 2024-04-29 12:11PM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 160.16% |
| JNUG240510C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 226.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00024000 | 2024-04-05 3:01PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 488.67% |
| JNUG240510P00027500 | 2024-04-03 10:41AM EDT | 27.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 382.03% |
| JNUG240510P00030000 | 2024-05-07 3:02PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 312.11% |
| JNUG240510P00030500 | 2024-05-08 11:47AM EDT | 30.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 12 | 13 | 324.22% |
| JNUG240510P00031000 | 2024-05-08 11:47AM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 310.16% |
| JNUG240510P00031500 | 2024-05-08 11:48AM EDT | 31.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 271.88% |
| JNUG240510P00032000 | 2024-05-09 10:01AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 18 | 189.06% |
| JNUG240510P00032500 | 2024-05-08 3:21PM EDT | 32.50 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 48 | 44 | 186.72% |
| JNUG240510P00033000 | 2024-05-09 10:03AM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 44 | 45 | 176.17% |
| JNUG240510P00033500 | 2024-05-09 10:03AM EDT | 33.50 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 309 | 10 | 165.63% |
| JNUG240510P00034000 | 2024-05-09 10:03AM EDT | 34.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 249 | 17 | 155.08% |
| JNUG240510P00034500 | 2024-05-09 10:06AM EDT | 34.50 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 226 | 16 | 157.03% |
| JNUG240510P00035000 | 2024-05-07 3:02PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 182.03% |
| JNUG240510P00035500 | 2024-05-09 10:17AM EDT | 35.50 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 43 | 15 | 101.56% |
| JNUG240510P00036000 | 2024-05-09 10:17AM EDT | 36.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 32 | 137 | 100.39% |
| JNUG240510P00036500 | 2024-05-09 9:36AM EDT | 36.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 94 | 90.63% |
| JNUG240510P00037000 | 2024-05-09 10:21AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 47 | 1,228 | 74.22% |
| JNUG240510P00037500 | 2024-05-09 9:55AM EDT | 37.50 | 0.15 | 0.00 | 0.10 | -0.34 | -69.39% | 6 | 164 | 64.84% |
| JNUG240510P00038000 | 2024-05-09 10:18AM EDT | 38.00 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 24 | 85 | 55.47% |
| JNUG240510P00038500 | 2024-05-07 3:19PM EDT | 38.50 | 1.10 | 0.05 | 0.15 | 0.00 | - | 3 | 101 | 55.86% |
| JNUG240510P00039000 | 2024-05-09 9:36AM EDT | 39.00 | 0.59 | 0.10 | 0.15 | -0.71 | -54.62% | 11 | 66 | 51.76% |
| JNUG240510P00039500 | 2024-05-09 10:16AM EDT | 39.50 | 0.35 | 0.20 | 0.30 | -0.90 | -72.00% | 1,016 | 73 | 54.88% |
| JNUG240510P00040000 | 2024-05-09 10:26AM EDT | 40.00 | 0.35 | 0.35 | 0.45 | -1.60 | -68.67% | 6 | 61 | 52.34% |
| JNUG240510P00040500 | 2024-05-06 10:41AM EDT | 40.50 | 2.65 | 0.55 | 0.60 | 0.00 | - | 1 | 32 | 45.12% |
| JNUG240510P00041000 | 2024-05-07 10:32AM EDT | 41.00 | 2.80 | 0.85 | 1.00 | 0.00 | - | 2 | 7 | 53.52% |
| JNUG240510P00041500 | 2024-05-06 12:32PM EDT | 41.50 | 3.40 | 1.05 | 1.20 | 0.00 | - | 3 | 5 | 35.16% |
| JNUG240510P00042000 | 2024-05-03 10:03AM EDT | 42.00 | 6.15 | 1.45 | 1.55 | 0.00 | - | 2 | 3 | 0.00% |
| JNUG240510P00043000 | 2024-04-30 1:04PM EDT | 43.00 | 6.60 | 2.30 | 2.50 | 0.00 | - | 11 | 11 | 0.00% |
| JNUG240510P00043500 | 2024-04-22 2:02PM EDT | 43.50 | 8.20 | 2.45 | 2.90 | 0.00 | - | - | 6 | 0.00% |
| JNUG240510P00045000 | 2024-04-15 10:08AM EDT | 45.00 | 8.70 | 3.90 | 6.00 | 0.00 | - | - | 2 | 139.06% |
© 2024 Yahoo. All rights reserved.