Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 33.00 | 0.05 | -0.20 | -80.00% | 1 | 17 |
| - | - | - | - | - | 34.00 | 0.10 | -0.10 | -50.00% | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.35 | +0.20 | +133.33% | 213 | 546 |
| 0.35 | +0.05 | +16.67% | 54 | 278 | 36.00 | 0.20 | 0.00 | - | 1 | 52 |
| 0.05 | -0.05 | -50.00% | 173 | 5,589 | 37.00 | 0.60 | 0.00 | - | 200 | 474 |
| 0.05 | 0.00 | - | 24 | 300 | 38.00 | 1.36 | 0.00 | - | 13 | 6 |
| 0.05 | 0.00 | - | 1 | 22 | 39.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 178 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.