Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | - | 2 | 30.00 | 0.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | - | 5 |
| 4.29 | 0.00 | - | - | 1 | 32.00 | 0.15 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 33.00 | 0.10 | -0.27 | -72.97% | 16 | 35 |
| - | - | - | - | - | 34.00 | 0.20 | -0.15 | -42.86% | 62 | 58 |
| 3.00 | 0.00 | - | 2 | 12 | 35.00 | 0.31 | -0.24 | -43.64% | 9 | 129 |
| 0.05 | -2.15 | -97.73% | 5 | 11 | 36.00 | 0.30 | -0.45 | -60.00% | 20 | 164 |
| 0.60 | -1.08 | -64.29% | 103 | 272 | 37.00 | 0.30 | -0.70 | -70.00% | 393 | 428 |
| 0.20 | -0.62 | -75.61% | 20 | 248 | 38.00 | 0.90 | -0.35 | -28.00% | 5 | 39 |
| 0.05 | -0.35 | -87.50% | 56 | 162 | 39.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 7 | 1,542 | 40.00 | 4.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 57 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 4.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | - | - | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.