Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 315.33% |
| JNPR240517C00030000 | 2024-05-03 3:40PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 100 | 0.00% |
| JNPR240517C00035000 | 2024-05-08 9:34AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,841 | 3.13% |
| JNPR240517C00036000 | 2024-05-07 2:22PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 6.25% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,497 | 12.50% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 85.94% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| JNPR240517P00033000 | 2024-05-06 11:12AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| JNPR240517P00034000 | 2024-05-07 2:24PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 3.13% |
| JNPR240517P00035000 | 2024-05-08 1:00PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 993 | 0.00% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 250 | 44 | 0.00% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 465 | 0.00% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 131.84% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 91.21% |
© 2024 Yahoo. All rights reserved.