Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230210C00030000 | 2023-02-07 2:37PM EST | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNPR230210C00031000 | 2023-02-07 3:48PM EST | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JNPR230210C00032000 | 2023-02-07 1:32PM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNPR230210C00033000 | 2023-02-03 12:38PM EST | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNPR230210C00034000 | 2023-02-06 1:11PM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNPR230210C00035000 | 2023-01-31 9:53AM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230210P00028000 | 2023-02-01 9:49AM EST | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNPR230210P00029000 | 2023-02-01 2:48PM EST | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| JNPR230210P00029500 | 2023-02-01 12:44PM EST | 29.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNPR230210P00030000 | 2023-02-07 9:35AM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNPR230210P00031000 | 2023-02-07 10:14AM EST | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR230210P00032000 | 2023-02-01 12:10PM EST | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNPR230210P00033000 | 2023-02-01 11:42AM EST | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
