Canada markets open in 6 hours 10 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.22+0.42 (+1.36%)
At close: 04:00PM EST
30.57 -0.65 (-2.08%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR230210C000300002023-02-07 2:37PM EST30.001.050.000.000.00-400.00%
JNPR230210C000310002023-02-07 3:48PM EST31.000.380.000.000.00-3300.00%
JNPR230210C000320002023-02-07 1:32PM EST32.000.050.000.000.00-806.25%
JNPR230210C000330002023-02-03 12:38PM EST33.000.100.000.000.00-2012.50%
JNPR230210C000340002023-02-06 1:11PM EST34.000.020.000.000.00-1025.00%
JNPR230210C000350002023-01-31 9:53AM EST35.000.200.000.000.00-6025.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR230210P000280002023-02-01 9:49AM EST28.000.100.000.000.00--025.00%
JNPR230210P000290002023-02-01 2:48PM EST29.000.100.000.000.00-21025.00%
JNPR230210P000295002023-02-01 12:44PM EST29.500.200.000.000.00--012.50%
JNPR230210P000300002023-02-07 9:35AM EST30.000.100.000.000.00-1012.50%
JNPR230210P000310002023-02-07 10:14AM EST31.000.400.000.000.00-103.13%
JNPR230210P000320002023-02-01 12:10PM EST32.001.200.000.000.00-2300.00%
JNPR230210P000330002023-02-01 11:42AM EST33.002.340.000.000.00-2100.00%