Canada markets close in 5 hours 40 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.10+0.11 (+0.31%)
As of 10:20AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240315C000330002024-01-29 9:42AM EST33.004.303.806.300.00-2270.65%
JNPR240315C000340002024-02-20 9:37AM EST34.003.093.003.800.00-1251.95%
JNPR240315C000360002024-02-21 3:25PM EST36.001.050.853.300.00-81074.17%
JNPR240315C000370002024-02-22 9:45AM EST37.000.200.150.45+0.10+100.00%9055210.65%
JNPR240315C000380002024-02-20 3:09PM EST38.000.050.000.100.00-95210.55%
JNPR240315C000390002024-02-14 3:48PM EST39.000.030.000.050.00-1514.26%
JNPR240315C000400002024-02-13 1:12PM EST40.000.050.000.050.00-2919.34%
JNPR240315C000410002024-02-13 2:59PM EST41.000.050.000.050.00--224.22%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240315P000300002024-02-12 11:54AM EST30.000.250.000.000.00--525.00%
JNPR240315P000350002024-02-15 9:52AM EST35.000.600.000.100.00-3819.53%
JNPR240315P000360002024-02-21 2:57PM EST36.000.100.000.000.00-2177073.13%
JNPR240315P000370002024-02-21 11:03AM EST37.000.400.000.500.00-61,70414.84%
JNPR240315P000380002024-02-16 11:01AM EST38.001.500.803.000.00-1167.29%
JNPR240315P000390002024-02-16 11:22AM EST39.002.001.754.200.00-2083.15%