Canada markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.42-0.27 (-0.78%)
At close: 04:00PM EDT
34.43 +0.01 (+0.03%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR241220C000340002024-05-03 12:26PM EDT34.002.950.205.000.00-2346.92%
JNPR241220C000370002024-04-23 9:30AM EDT37.001.500.000.000.00--103.13%
JNPR241220C000380002024-05-20 11:31AM EDT38.000.300.200.750.00-114119.04%
JNPR241220C000390002024-04-15 9:30AM EDT39.000.700.000.000.00--13.13%
JNPR241220C000400002024-04-30 3:50PM EDT40.000.100.000.100.00-204113.09%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR241220P000300002024-05-17 9:48AM EDT30.000.800.001.300.00-23,01931.28%
JNPR241220P000310002024-05-21 2:25PM EDT31.001.200.401.350.00-10024427.88%
JNPR241220P000370002024-04-15 9:30AM EDT37.001.400.000.000.00--10.00%
JNPR241220P000380002024-04-18 9:30AM EDT38.002.002.206.000.00--1136.60%
JNPR241220P000390002024-05-24 10:32AM EDT39.004.253.307.000.00-2639.58%