Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220C00034000 | 2024-05-31 3:50PM EDT | 34.00 | 3.05 | 0.70 | 5.50 | 0.00 | - | 2 | 1 | 49.05% |
| JNPR241220C00037000 | 2024-06-17 9:30AM EDT | 37.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | 2 | 12 | 21.57% |
| JNPR241220C00038000 | 2024-06-21 1:52PM EDT | 38.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 3 | 136 | 60.84% |
| JNPR241220C00039000 | 2024-06-24 9:50AM EDT | 39.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 111 | 18.51% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 11.77% |
| JNPR241220C00044000 | 2024-06-20 11:37AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 16.21% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220P00030000 | 2024-05-17 9:48AM EDT | 30.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 3,019 | 36.94% |
| JNPR241220P00031000 | 2024-06-24 11:35AM EDT | 31.00 | 0.80 | 0.60 | 1.30 | 0.00 | - | 1 | 245 | 32.81% |
| JNPR241220P00034000 | 2024-06-13 9:30AM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 45.46% |
| JNPR241220P00039000 | 2024-05-24 10:32AM EDT | 39.00 | 4.25 | 2.55 | 6.00 | 0.00 | - | 2 | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.