Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220C00029000 | 2024-06-24 12:12PM EDT | 29.00 | 8.25 | 6.30 | 11.00 | 0.00 | - | - | 25 | 59.67% |
| JNPR241220C00034000 | 2024-05-31 3:50PM EDT | 34.00 | 3.05 | 1.50 | 6.20 | 0.00 | - | 2 | 1 | 39.82% |
| JNPR241220C00036000 | 2024-08-14 2:33PM EDT | 36.00 | 3.80 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 20.44% |
| JNPR241220C00037000 | 2024-08-19 3:48PM EDT | 37.00 | 3.00 | 2.35 | 2.65 | 0.00 | - | 15 | 18 | 18.34% |
| JNPR241220C00038000 | 2024-08-23 1:59PM EDT | 38.00 | 1.60 | 1.60 | 1.90 | 0.00 | - | 11 | 252 | 16.75% |
| JNPR241220C00039000 | 2024-08-19 11:20AM EDT | 39.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 10 | 148 | 12.35% |
| JNPR241220C00040000 | 2024-08-29 1:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 175 | 4.25% |
| JNPR241220C00041000 | 2024-08-23 3:56PM EDT | 41.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1,970 | 1,300 | 28.71% |
| JNPR241220C00044000 | 2024-06-20 11:37AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 12.99% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220P00029000 | 2024-08-26 1:52PM EDT | 29.00 | 0.05 | - | 0.05 | 0.00 | - | - | 5 | 27.34% |
| JNPR241220P00030000 | 2024-08-12 3:55PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 3,079 | 27.93% |
| JNPR241220P00031000 | 2024-07-17 1:30PM EDT | 31.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 446 | 37.60% |
| JNPR241220P00034000 | 2024-06-13 9:30AM EDT | 34.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.42% |
| JNPR241220P00035000 | 2024-07-03 9:30AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JNPR241220P00037000 | 2024-08-27 2:37PM EDT | 37.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 16.02% |
| JNPR241220P00038000 | 2024-08-30 10:48AM EDT | 38.00 | 0.70 | 0.65 | 1.20 | -0.02 | -2.78% | 1 | 44 | 18.95% |
| JNPR241220P00039000 | 2024-05-24 10:32AM EDT | 39.00 | 4.25 | 2.55 | 6.00 | 0.00 | - | 2 | 1 | 69.78% |
© 2024 Yahoo. All rights reserved.