Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 30.00 | 6.45 | 4.50 | 8.50 | 0.00 | - | - | 1 | 84.16% |
| JNPR240920C00036000 | 2024-06-20 12:05PM EDT | 36.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 73.00% |
| JNPR240920C00038000 | 2024-06-20 9:30AM EDT | 38.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 21.58% |
| JNPR240920C00040000 | 2024-05-24 1:06PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 16.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920P00028000 | 2024-05-07 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 40.48% |
| JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 34.23% |
| JNPR240920P00031000 | 2024-05-15 2:21PM EDT | 31.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 10 | 2,035 | 31.89% |
| JNPR240920P00033000 | 2024-05-20 9:30AM EDT | 33.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.69% |
| JNPR240920P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 1 | 25 | 28.86% |
| JNPR240920P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 73.78% |
| JNPR240920P00036000 | 2024-06-21 9:30AM EDT | 36.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.43% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.45 | 1.35 | 5.00 | 0.00 | - | 10 | 11 | 59.67% |
| JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.80 | 2.25 | 6.00 | 0.00 | - | - | 5 | 65.04% |
© 2024 Yahoo. All rights reserved.