Canada markets open in 1 hour 21 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.69+0.10 (+0.29%)
At close: 04:00PM EDT
34.62 -0.07 (-0.20%)
Pre-Market: 07:52AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240920C000300002024-05-07 11:01AM EDT30.006.450.000.000.00--10.00%
JNPR240920C000380002024-05-21 1:47PM EDT38.000.150.000.000.00--43.13%
JNPR240920C000400002024-05-24 1:06PM EDT40.000.100.000.000.00-10106.25%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240920P000280002024-05-07 3:34PM EDT28.000.350.000.000.00--312.50%
JNPR240920P000300002024-05-07 2:59PM EDT30.000.400.000.000.00--76.25%
JNPR240920P000310002024-05-15 2:21PM EDT31.000.320.000.000.00-102,0356.25%
JNPR240920P000330002024-05-20 9:30AM EDT33.001.000.000.000.00--13.13%
JNPR240920P000340002024-05-20 9:30AM EDT34.001.550.000.000.00-1250.78%
JNPR240920P000350002024-05-14 11:56AM EDT35.001.100.000.000.00-1180.00%
JNPR240920P000360002024-05-01 9:30AM EDT36.001.600.000.000.00--10.00%
JNPR240920P000370002024-04-24 9:30AM EDT37.001.451.355.000.00-101146.46%
JNPR240920P000380002024-04-17 9:30AM EDT38.001.802.256.000.00--550.83%