Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.04 | -4.94% | 905 | 1,977 | 2024-08-02 | 2.27 | -0.78 | -25.57% | 149 | 38 |
| 1.46 | +0.07 | +5.04% | 123 | 1,026 | 2024-08-09 | 2.80 | -0.88 | -23.91% | 18 | - |
| 1.93 | +0.06 | +3.21% | 1,325 | 852 | 2024-08-16 | 3.00 | -1.05 | -25.93% | 292 | 19 |
| 2.50 | +0.39 | +18.48% | 24 | 1,679 | 2024-08-23 | 3.52 | -0.63 | -15.18% | - | - |
| 2.69 | +0.24 | +9.80% | 88 | 1,545 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.