JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 5 | 931 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 467 | 556 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 645 | 5 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 160 | 6 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | - | 141 |
| 20.10 | 0.00 | - | - | 2 | 135.00 | 0.02 | 0.00 | - | - | 39 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | - | 130 |
| 15.46 | 0.00 | - | 2 | 24 | 140.00 | 0.01 | -0.03 | -75.00% | 2 | 313 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 143.00 | 0.01 | -0.04 | -80.00% | 9 | 57 |
| - | - | - | - | - | 144.00 | 0.07 | 0.00 | - | - | 200 |
| 12.50 | +2.70 | +27.55% | 49 | 70 | 145.00 | 0.01 | -0.02 | -66.67% | 8 | 158 |
| - | - | - | - | - | 146.00 | 0.02 | -0.02 | -50.00% | 1 | 3 |
| 7.40 | 0.00 | - | 1 | 3 | 147.00 | 0.04 | 0.00 | - | 2 | 12 |
| 6.56 | 0.00 | - | 1 | 4 | 148.00 | 0.05 | -0.01 | -16.67% | 7 | 16 |
| 5.50 | 0.00 | - | - | 8 | 149.00 | 0.03 | -0.41 | -93.18% | 15 | 34 |
| 8.22 | +0.92 | +12.60% | 1 | 29 | 150.00 | 0.03 | -0.05 | -62.50% | 398 | 363 |
| 5.70 | +0.90 | +18.75% | 6 | 361 | 152.50 | 0.06 | -0.10 | -62.50% | 121 | 886 |
| 3.76 | +0.97 | +34.77% | 49 | 454 | 155.00 | 0.15 | -0.29 | -65.91% | 1,295 | 768 |
| 1.61 | +0.73 | +82.95% | 1,056 | 997 | 157.50 | 0.54 | -0.69 | -56.10% | 855 | 557 |
| 0.37 | +0.14 | +60.87% | 2,060 | 1,224 | 160.00 | 1.92 | -1.03 | -34.92% | 39 | 138 |
| 0.07 | +0.02 | +40.00% | 236 | 454 | 162.50 | 5.35 | -1.89 | -26.10% | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 77 | 622 | 165.00 | 6.80 | -1.20 | -15.00% | 50 | 34 |
| 0.01 | -0.04 | -80.00% | 7 | 3 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 287 | 917 | 170.00 | 13.35 | 0.00 | - | 2 | 3 |
| 0.01 | -0.02 | -66.67% | 1 | 18 | 175.00 | 20.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 175 | 185.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 230 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.