JNJ - Johnson & Johnson

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.010.00-5931
-----90.000.010.00-467556
-----95.000.010.00-6455
-----100.000.010.00-1606
-----105.000.010.00-55
-----125.000.030.00--100
-----130.000.100.00-66
-----134.000.020.00--141
20.100.00--2135.000.020.00--39
-----136.000.020.00--10
-----138.000.020.00--20
-----139.000.040.00--130
15.460.00-224140.000.01-0.03-75.00%2313
-----142.000.040.00--1
-----143.000.01-0.04-80.00%957
-----144.000.070.00--200
12.50+2.70+27.55%4970145.000.01-0.02-66.67%8158
-----146.000.02-0.02-50.00%13
7.400.00-13147.000.040.00-212
6.560.00-14148.000.05-0.01-16.67%716
5.500.00--8149.000.03-0.41-93.18%1534
8.22+0.92+12.60%129150.000.03-0.05-62.50%398363
5.70+0.90+18.75%6361152.500.06-0.10-62.50%121886
3.76+0.97+34.77%49454155.000.15-0.29-65.91%1,295768
1.61+0.73+82.95%1,056997157.500.54-0.69-56.10%855557
0.37+0.14+60.87%2,0601,224160.001.92-1.03-34.92%39138
0.07+0.02+40.00%236454162.505.35-1.89-26.10%31
0.02-0.01-33.33%77622165.006.80-1.20-15.00%5034
0.01-0.04-80.00%73167.50-----
0.010.00-287917170.0013.350.00-23
0.01-0.02-66.67%118175.0020.250.00-30
0.010.00-12180.00-----
0.030.00-1175185.00-----
0.01-0.01-50.00%5230190.00-----
0.010.00-55235.00-----