Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 6 | 125.00 | 0.01 | 0.00 | - | 7 | 208 |
| 18.25 | 0.00 | - | - | 3 | 127.00 | 1.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 305 | 267 |
| 12.40 | 0.00 | - | - | 4 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.01 | -0.02 | -66.67% | 1 | 354 |
| - | - | - | - | - | 134.00 | 0.01 | -0.01 | -50.00% | 6 | 239 |
| 14.55 | 0.00 | - | 2 | 2 | 135.00 | 0.01 | 0.00 | - | 9 | 90 |
| 9.04 | 0.00 | - | - | 101 | 136.00 | 0.07 | 0.00 | - | - | 236 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 12 | 1,559 |
| 9.25 | 0.00 | - | 24 | 24 | 138.00 | 0.03 | 0.00 | - | 29 | 296 |
| 10.15 | +4.15 | +69.17% | 1 | 7 | 139.00 | 0.02 | 0.00 | - | 46 | 272 |
| 9.55 | +1.44 | +17.76% | 6 | 48 | 140.00 | 0.01 | -0.01 | -33.33% | 8 | 1,304 |
| 4.20 | 0.00 | - | - | 5 | 141.00 | 0.06 | 0.00 | - | 8 | 361 |
| 6.65 | 0.00 | - | 3 | 50 | 142.00 | 0.03 | 0.00 | - | 1 | 475 |
| 6.20 | 0.00 | - | 8 | 146 | 143.00 | 0.04 | -0.01 | -20.00% | 1 | 263 |
| 4.70 | -0.45 | -8.74% | 64 | 227 | 144.00 | 0.05 | -0.01 | -16.67% | 3 | 944 |
| 4.75 | +0.69 | +17.00% | 20 | 484 | 145.00 | 0.08 | -0.04 | -33.33% | 56 | 761 |
| 3.80 | +0.65 | +20.63% | 24 | 458 | 146.00 | 0.14 | +0.02 | +16.67% | 32 | 522 |
| 2.71 | +0.38 | +16.31% | 46 | 264 | 147.00 | 0.23 | -0.13 | -36.11% | 208 | 224 |
| 2.05 | +0.36 | +21.30% | 208 | 621 | 148.00 | 0.40 | -0.25 | -38.46% | 120 | 436 |
| 1.49 | +0.34 | +29.57% | 407 | 610 | 149.00 | 0.70 | -0.33 | -32.04% | 223 | 280 |
| 0.90 | +0.20 | +28.57% | 523 | 872 | 150.00 | 1.16 | -0.52 | -30.95% | 29 | 1,188 |
| 0.17 | +0.03 | +21.43% | 4,199 | 4,360 | 152.50 | 2.72 | 0.00 | - | 12 | 9 |
| 0.03 | 0.00 | - | 65 | 1,554 | 155.00 | 5.75 | +0.85 | +17.35% | 93 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 498 | 157.50 | 12.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 72 | 1,225 | 160.00 | 10.75 | -2.35 | -17.94% | 9 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 1,204 | 165.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 1,398 | 170.00 | 24.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 160 | 86 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.