Canada markets close in 1 hour 38 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.61-0.75 (-0.46%)
As of 02:22PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.010.00--1
48.330.00-11120.00-----
-----125.000.020.00-127
-----130.000.030.00-2139
27.150.00--3135.000.010.00-41183
-----140.000.020.00-2335
23.850.00--6142.00-----
-----144.000.050.00--4
17.500.00-116145.000.020.00-126
-----146.000.08+0.06+300.00%71
17.300.00--2147.000.030.00-312
-----148.000.020.00-3031
13.500.00--1149.000.020.00-212
12.75-0.55-4.14%138150.000.01-0.01-50.00%4104
10.55-1.95-15.60%417152.500.02-0.01-33.33%26,148
7.70-2.10-21.43%218155.000.060.00-69432
6.900.00-25157.500.09-0.01-10.00%622,892
3.10-0.55-15.07%40162160.000.36+0.07+24.14%4,0334,425
0.98-0.65-39.88%4971,239162.501.00+0.26+35.14%2204,801
0.26-0.16-38.10%12,4851,641165.002.69+0.53+24.54%1312,272
0.05-0.07-58.33%7511,343167.505.35+1.15+27.38%26417
0.01-0.04-80.00%3,68612,898170.007.35+0.73+11.03%15368
0.01-0.02-66.67%136738172.5010.10+0.94+10.26%3131
0.010.00-211,033175.0012.70+1.65+14.93%16113
0.02+0.01+100.00%4075177.5013.490.00-122
0.010.00-1488180.0011.450.00-10
0.040.00-14182.50-----
0.020.00-165660185.0019.300.00-44
0.030.00--45187.50-----
0.020.00-2855190.00-----
0.030.00--0192.50-----
0.020.00-131195.00-----
0.340.00-57200.00-----
0.030.00-961870205.00-----
0.010.00--36210.00-----
0.040.00-11215.00-----
0.010.00--1230.00-----
0.150.00--1250.00-----