Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EST. Market open.
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 1 |
| 48.33 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 2 | 139 |
| 27.15 | 0.00 | - | - | 3 | 135.00 | 0.01 | 0.00 | - | 41 | 183 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 23 | 35 |
| 23.85 | 0.00 | - | - | 6 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 1 | 16 | 145.00 | 0.02 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 146.00 | 0.08 | +0.06 | +300.00% | 7 | 1 |
| 17.30 | 0.00 | - | - | 2 | 147.00 | 0.03 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 30 | 31 |
| 13.50 | 0.00 | - | - | 1 | 149.00 | 0.02 | 0.00 | - | 2 | 12 |
| 12.75 | -0.55 | -4.14% | 13 | 8 | 150.00 | 0.01 | -0.01 | -50.00% | 4 | 104 |
| 10.55 | -1.95 | -15.60% | 4 | 17 | 152.50 | 0.02 | -0.01 | -33.33% | 2 | 6,148 |
| 7.70 | -2.10 | -21.43% | 2 | 18 | 155.00 | 0.06 | 0.00 | - | 69 | 432 |
| 6.90 | 0.00 | - | 2 | 5 | 157.50 | 0.09 | -0.01 | -10.00% | 62 | 2,892 |
| 3.10 | -0.55 | -15.07% | 40 | 162 | 160.00 | 0.36 | +0.07 | +24.14% | 4,033 | 4,425 |
| 0.98 | -0.65 | -39.88% | 497 | 1,239 | 162.50 | 1.00 | +0.26 | +35.14% | 220 | 4,801 |
| 0.26 | -0.16 | -38.10% | 12,485 | 1,641 | 165.00 | 2.69 | +0.53 | +24.54% | 131 | 2,272 |
| 0.05 | -0.07 | -58.33% | 751 | 1,343 | 167.50 | 5.35 | +1.15 | +27.38% | 26 | 417 |
| 0.01 | -0.04 | -80.00% | 3,686 | 12,898 | 170.00 | 7.35 | +0.73 | +11.03% | 15 | 368 |
| 0.01 | -0.02 | -66.67% | 136 | 738 | 172.50 | 10.10 | +0.94 | +10.26% | 31 | 31 |
| 0.01 | 0.00 | - | 21 | 1,033 | 175.00 | 12.70 | +1.65 | +14.93% | 16 | 113 |
| 0.02 | +0.01 | +100.00% | 40 | 75 | 177.50 | 13.49 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 1 | 488 | 180.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 4 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 165 | 660 | 185.00 | 19.30 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | - | 45 | 187.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 855 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 7 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 961 | 870 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
