Canada markets open in 5 hours 27 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.12+0.74 (+0.46%)
At close: 04:00PM EST
162.10 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.040.00-10
-----100.000.040.00--0
-----125.000.010.00--1
-----130.000.050.00-10
-----135.000.060.00-10
-----140.000.010.00-1400
-----141.000.020.00--0
-----143.000.020.00-20
-----144.000.060.00-200
16.100.00-10145.000.020.00-50
-----146.000.040.00-500
-----147.000.030.00-300
12.830.00-50148.000.050.00-1400
11.000.00-120149.000.050.00-450
10.800.00-10150.000.020.00-1,5190
9.940.00-10152.500.030.00-2100
7.380.00-230155.000.050.00-190
4.880.00-500157.500.100.00-2160
2.640.00-3570160.000.350.00-9000
0.960.00-6230162.501.210.00-2770
0.280.00-5,4810165.003.000.00-240
0.060.00-2,0870167.506.600.00-20
0.020.00-20170.009.200.00-200
0.170.00--0172.50-----
0.150.00--0175.00-----
0.010.00-10180.00-----
0.120.00-50185.00-----