Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
September 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 277 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,089 | 2024-10-18 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 4 | 1,395 | 2025-01-17 | 35.43 | -0.45 | -1.25% | 1 | 7 |
| 0.48 | 0.00 | - | 2 | 67 | 2025-03-21 | 41.75 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1.12 | +0.07 | +6.67% | 2 | 679 | 2025-06-20 | 37.26 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 2,401 | 2026-01-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 2026-07-17 | - | - | - | - | - |
| 4.46 | 0.00 | - | 1 | 8 | 2026-12-18 | 41.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.