Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 277 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 1,090 | 2024-10-18 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 1,389 | 2025-01-17 | 35.53 | +0.82 | +2.36% | 3 | 7 |
| 0.55 | 0.00 | - | 15 | 82 | 2025-03-21 | 41.75 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 681 | 2025-06-20 | 37.26 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 8 | 2,407 | 2026-01-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 2026-07-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 9 | 2026-12-18 | 41.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.